Fidelity Advisor Semiconductors Fund - Class I (FELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
189.58
+0.19 (0.10%)
May 19, 2026, 4:00 PM EST
FELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 189.58 | 189.58 | 189.58 | 189.58 | - | 0.10% |
| May 18, 2026 | 189.39 | 189.39 | 189.39 | 189.39 | 189.39 | -2.57% |
| May 15, 2026 | 194.39 | 194.39 | 194.39 | 194.39 | 194.39 | -3.60% |
| May 14, 2026 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | 2.13% |
| May 13, 2026 | 197.45 | 197.45 | 197.45 | 197.45 | 197.45 | 3.47% |
| May 12, 2026 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | -2.13% |
| May 11, 2026 | 194.97 | 194.97 | 194.97 | 194.97 | 194.97 | 1.90% |
| May 8, 2026 | 191.34 | 191.34 | 191.34 | 191.34 | 191.34 | 3.47% |
| May 7, 2026 | 184.92 | 184.92 | 184.92 | 184.92 | 184.92 | -2.47% |
| May 6, 2026 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | 3.35% |
| May 5, 2026 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 2.56% |
| May 4, 2026 | 178.87 | 178.87 | 178.87 | 178.87 | 178.87 | - |
| May 1, 2026 | 178.87 | 178.87 | 178.87 | 178.87 | 178.87 | 0.30% |
| Apr 30, 2026 | 178.33 | 178.33 | 178.33 | 178.33 | 178.33 | 1.24% |
| Apr 29, 2026 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | 2.91% |
| Apr 28, 2026 | 171.17 | 171.17 | 171.17 | 171.17 | 171.17 | -3.29% |
| Apr 27, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.66% |
| Apr 24, 2026 | 178.18 | 178.18 | 178.18 | 178.18 | 178.18 | 2.40% |
| Apr 23, 2026 | 174.01 | 174.01 | 174.01 | 174.01 | 174.01 | 1.34% |
| Apr 22, 2026 | 171.71 | 171.71 | 171.71 | 171.71 | 171.71 | 2.15% |
| Apr 21, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | 0.74% |
| Apr 20, 2026 | 166.86 | 166.86 | 166.86 | 166.86 | 166.86 | 1.12% |
| Apr 17, 2026 | 165.01 | 165.01 | 165.01 | 165.01 | 165.01 | 2.77% |
| Apr 16, 2026 | 160.56 | 160.56 | 160.56 | 160.56 | 160.56 | 0.60% |
| Apr 15, 2026 | 159.61 | 159.61 | 159.61 | 159.61 | 159.61 | 0.46% |
| Apr 14, 2026 | 158.88 | 158.88 | 158.88 | 158.88 | 158.88 | 2.08% |
| Apr 13, 2026 | 155.64 | 155.64 | 155.64 | 155.64 | 155.64 | 1.83% |
| Apr 10, 2026 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 2.96% |
| Apr 9, 2026 | 148.46 | 148.46 | 148.46 | 148.46 | 148.46 | 1.97% |
| Apr 8, 2026 | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | 5.55% |
| Apr 7, 2026 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 1.14% |
| Apr 6, 2026 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | 1.05% |
| Apr 2, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.25% |
| Apr 1, 2026 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 2.62% |
| Mar 31, 2026 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | 7.13% |
| Mar 30, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -4.25% |
| Mar 27, 2026 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | -2.08% |
| Mar 26, 2026 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | -4.09% |
| Mar 25, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 1.14% |
| Mar 24, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 0.99% |
| Mar 23, 2026 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | 2.01% |
| Mar 20, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -2.79% |
| Mar 19, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.58% |
| Mar 18, 2026 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | -1.07% |
| Mar 17, 2026 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | 0.33% |
| Mar 16, 2026 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | 2.40% |
| Mar 13, 2026 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | -0.30% |
| Mar 12, 2026 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | -2.78% |
| Mar 11, 2026 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | 0.13% |
| Mar 10, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 0.39% |