Skip to main content
logo
Fidelity Advisor Semiconductors I (FELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
200.50
+5.60 (2.87%)
Jul 8, 2026, 4:00 PM EST

FELIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026194.90194.90194.90194.90--
Jul 7, 2026194.90194.90194.90194.90194.90-4.00%
Jul 6, 2026203.03203.03203.03203.03203.032.25%
Jul 2, 2026198.56198.56198.56198.56198.56-5.05%
Jul 1, 2026209.11209.11209.11209.11209.11-5.05%
Jun 30, 2026220.24220.24220.24220.24220.243.46%
Jun 29, 2026212.88212.88212.88212.88212.883.86%
Jun 26, 2026204.96204.96204.96204.96204.96-5.55%
Jun 25, 2026217.00217.00217.00217.00217.001.81%
Jun 24, 2026213.14213.14213.14213.14213.14-0.48%
Jun 23, 2026214.16214.16214.16214.16214.16-7.00%
Jun 22, 2026230.29230.29230.29230.29230.290.88%
Jun 18, 2026228.27228.27228.27228.27228.275.52%
Jun 17, 2026216.33216.33216.33216.33216.331.04%
Jun 16, 2026214.10214.10214.10214.10214.10-4.76%
Jun 15, 2026224.80224.80224.80224.80224.805.21%
Jun 12, 2026213.67213.67213.67213.67213.670.51%
Jun 11, 2026212.59212.59212.59212.59212.596.58%
Jun 10, 2026199.47199.47199.47199.47199.47-3.76%
Jun 9, 2026207.26207.26207.26207.26207.26-1.74%
Jun 8, 2026210.93210.93210.93210.93210.934.43%
Jun 5, 2026201.99201.99201.99201.99201.99-9.36%
Jun 4, 2026222.84222.84222.84222.84222.84-1.79%
Jun 3, 2026226.89226.89226.89226.89226.890.50%
Jun 2, 2026225.76225.76225.76225.76225.766.40%
Jun 1, 2026212.18212.18212.18212.18212.182.05%
May 29, 2026207.91207.91207.91207.91207.91-0.52%
May 28, 2026209.00209.00209.00209.00209.000.94%
May 27, 2026207.05207.05207.05207.05207.05-1.51%
May 26, 2026210.23210.23210.23210.23210.233.91%
May 22, 2026202.32202.32202.32202.32202.321.20%
May 21, 2026199.93199.93199.93199.93199.931.15%
May 20, 2026197.66197.66197.66197.66197.664.26%
May 19, 2026189.58189.58189.58189.58189.580.10%
May 18, 2026189.39189.39189.39189.39189.39-2.57%
May 15, 2026194.39194.39194.39194.39194.39-3.60%
May 14, 2026201.65201.65201.65201.65201.652.13%
May 13, 2026197.45197.45197.45197.45197.453.47%
May 12, 2026190.82190.82190.82190.82190.82-2.13%
May 11, 2026194.97194.97194.97194.97194.971.90%
May 8, 2026191.34191.34191.34191.34191.343.47%
May 7, 2026184.92184.92184.92184.92184.92-2.47%
May 6, 2026189.60189.60189.60189.60189.603.35%
May 5, 2026183.45183.45183.45183.45183.452.56%
May 4, 2026178.87178.87178.87178.87178.87-
May 1, 2026178.87178.87178.87178.87178.870.30%
Apr 30, 2026178.33178.33178.33178.33178.331.24%
Apr 29, 2026176.15176.15176.15176.15176.152.91%
Apr 28, 2026171.17171.17171.17171.17171.17-3.29%
Apr 27, 2026177.00177.00177.00177.00177.00-0.66%