Fidelity Advisor Semiconductors I (FELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
148.59
+5.61 (3.92%)
Nov 6, 2026, 4:00 PM EST
FELIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | 3.92% |
| Nov 5, 2026 | 142.98 | 142.98 | 142.98 | 142.98 | 142.98 | -11.78% |
| Nov 4, 2026 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | -3.45% |
| Nov 3, 2026 | 167.88 | 167.88 | 167.88 | 167.88 | 167.88 | 2.46% |
| Nov 2, 2026 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | -3.29% |
| Oct 30, 2026 | 169.43 | 169.43 | 169.43 | 169.43 | 169.43 | -6.47% |
| Oct 29, 2026 | 181.16 | 181.16 | 181.16 | 181.16 | 181.16 | -1.62% |
| Oct 28, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | 1.57% |
| Oct 27, 2026 | 181.29 | 181.29 | 181.29 | 181.29 | 181.29 | 3.31% |
| Oct 26, 2026 | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | 2.45% |
| Oct 23, 2026 | 171.28 | 171.28 | 171.28 | 171.28 | 171.28 | 0.27% |
| Oct 22, 2026 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | -6.64% |
| Oct 21, 2026 | 182.96 | 182.96 | 182.96 | 182.96 | 182.96 | 2.02% |
| Oct 20, 2026 | 179.34 | 179.34 | 179.34 | 179.34 | 179.34 | -0.27% |
| Oct 19, 2026 | 179.83 | 179.83 | 179.83 | 179.83 | 179.83 | 1.71% |
| Oct 16, 2026 | 176.81 | 176.81 | 176.81 | 176.81 | 176.81 | -3.67% |
| Oct 15, 2026 | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | -1.29% |
| Oct 14, 2026 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | -4.06% |
| Oct 13, 2026 | 193.81 | 193.81 | 193.81 | 193.81 | 193.81 | -0.03% |
| Oct 12, 2026 | 193.86 | 193.86 | 193.86 | 193.86 | 193.86 | -2.52% |
| Oct 9, 2026 | 198.87 | 198.87 | 198.87 | 198.87 | 198.87 | -0.37% |
| Oct 8, 2026 | 199.61 | 199.61 | 199.61 | 199.61 | 199.61 | -3.37% |
| Oct 7, 2026 | 206.58 | 206.58 | 206.58 | 206.58 | 206.58 | -0.89% |
| Oct 6, 2026 | 208.43 | 208.43 | 208.43 | 208.43 | 208.43 | 0.64% |
| Oct 5, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | 0.89% |
| Oct 2, 2026 | 205.28 | 205.28 | 205.28 | 205.28 | 205.28 | 1.91% |
| Oct 1, 2026 | 201.44 | 201.44 | 201.44 | 201.44 | 201.44 | 1.18% |
| Sep 30, 2026 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | 0.05% |
| Sep 29, 2026 | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | 1.12% |
| Sep 28, 2026 | 196.81 | 196.81 | 196.81 | 196.81 | 196.81 | -0.92% |
| Sep 25, 2026 | 198.63 | 198.63 | 198.63 | 198.63 | 198.63 | 1.05% |
| Sep 24, 2026 | 196.57 | 196.57 | 196.57 | 196.57 | 196.57 | -0.52% |
| Sep 23, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | -1.29% |
| Sep 22, 2026 | 200.18 | 200.18 | 200.18 | 200.18 | 200.18 | 2.09% |
| Sep 21, 2026 | 196.09 | 196.09 | 196.09 | 196.09 | 196.09 | 3.55% |
| Sep 18, 2026 | 189.36 | 189.36 | 189.36 | 189.36 | 189.36 | 2.86% |
| Sep 17, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | 3.31% |
| Sep 16, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | 0.71% |
| Sep 15, 2026 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | 0.09% |
| Sep 14, 2026 | 176.79 | 176.79 | 176.79 | 176.79 | 176.79 | -5.93% |
| Sep 11, 2026 | 187.94 | 187.94 | 187.94 | 187.94 | 187.94 | 1.35% |
| Sep 10, 2026 | 185.44 | 185.44 | 185.44 | 185.44 | 185.44 | -2.53% |
| Sep 9, 2026 | 190.26 | 190.26 | 190.26 | 190.26 | 190.26 | 0.20% |
| Sep 8, 2026 | 189.88 | 189.88 | 189.88 | 189.88 | 189.88 | 0.11% |
| Sep 4, 2026 | 189.67 | 189.67 | 189.67 | 189.67 | 189.67 | 3.02% |
| Sep 3, 2026 | 184.11 | 184.11 | 184.11 | 184.11 | 184.11 | 0.34% |
| Sep 2, 2026 | 183.49 | 183.49 | 183.49 | 183.49 | 183.49 | 0.85% |
| Sep 1, 2026 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | -1.75% |
| Aug 31, 2026 | 185.19 | 185.19 | 185.19 | 185.19 | 185.19 | 0.78% |
| Aug 28, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | -3.58% |