Fidelity Advisor Semiconductors I (FELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
183.55
-2.39 (-1.29%)
Oct 15, 2026, 4:00 PM EST
FELIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | -1.29% |
| Oct 14, 2026 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | -4.06% |
| Oct 13, 2026 | 193.81 | 193.81 | 193.81 | 193.81 | 193.81 | -0.03% |
| Oct 12, 2026 | 193.86 | 193.86 | 193.86 | 193.86 | 193.86 | -2.52% |
| Oct 9, 2026 | 198.87 | 198.87 | 198.87 | 198.87 | 198.87 | -0.37% |
| Oct 8, 2026 | 199.61 | 199.61 | 199.61 | 199.61 | 199.61 | -3.37% |
| Oct 7, 2026 | 206.58 | 206.58 | 206.58 | 206.58 | 206.58 | -0.89% |
| Oct 6, 2026 | 208.43 | 208.43 | 208.43 | 208.43 | 208.43 | 0.64% |
| Oct 5, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | 0.89% |
| Oct 2, 2026 | 205.28 | 205.28 | 205.28 | 205.28 | 205.28 | 1.91% |
| Oct 1, 2026 | 201.44 | 201.44 | 201.44 | 201.44 | 201.44 | 1.18% |
| Sep 30, 2026 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | 0.05% |
| Sep 29, 2026 | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | 1.12% |
| Sep 28, 2026 | 196.81 | 196.81 | 196.81 | 196.81 | 196.81 | -0.92% |
| Sep 25, 2026 | 198.63 | 198.63 | 198.63 | 198.63 | 198.63 | 1.05% |
| Sep 24, 2026 | 196.57 | 196.57 | 196.57 | 196.57 | 196.57 | -0.52% |
| Sep 23, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | -1.29% |
| Sep 22, 2026 | 200.18 | 200.18 | 200.18 | 200.18 | 200.18 | 2.09% |
| Sep 21, 2026 | 196.09 | 196.09 | 196.09 | 196.09 | 196.09 | 3.55% |
| Sep 18, 2026 | 189.36 | 189.36 | 189.36 | 189.36 | 189.36 | 2.86% |
| Sep 17, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | 3.31% |
| Sep 16, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | 0.71% |
| Sep 15, 2026 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | 0.09% |
| Sep 14, 2026 | 176.79 | 176.79 | 176.79 | 176.79 | 176.79 | -5.93% |
| Sep 11, 2026 | 187.94 | 187.94 | 187.94 | 187.94 | 187.94 | 1.35% |
| Sep 10, 2026 | 185.44 | 185.44 | 185.44 | 185.44 | 185.44 | -2.53% |
| Sep 9, 2026 | 190.26 | 190.26 | 190.26 | 190.26 | 190.26 | 0.20% |
| Sep 8, 2026 | 189.88 | 189.88 | 189.88 | 189.88 | 189.88 | 0.11% |
| Sep 4, 2026 | 189.67 | 189.67 | 189.67 | 189.67 | 189.67 | 3.02% |
| Sep 3, 2026 | 184.11 | 184.11 | 184.11 | 184.11 | 184.11 | 0.34% |
| Sep 2, 2026 | 183.49 | 183.49 | 183.49 | 183.49 | 183.49 | 0.85% |
| Sep 1, 2026 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | -1.75% |
| Aug 31, 2026 | 185.19 | 185.19 | 185.19 | 185.19 | 185.19 | 0.78% |
| Aug 28, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | -3.58% |
| Aug 27, 2026 | 190.59 | 190.59 | 190.59 | 190.59 | 190.59 | 3.26% |
| Aug 26, 2026 | 184.58 | 184.58 | 184.58 | 184.58 | 184.58 | 0.08% |
| Aug 25, 2026 | 184.43 | 184.43 | 184.43 | 184.43 | 184.43 | 1.64% |
| Aug 24, 2026 | 181.46 | 181.46 | 181.46 | 181.46 | 181.46 | -3.04% |
| Aug 21, 2026 | 187.14 | 187.14 | 187.14 | 187.14 | 187.14 | -0.59% |
| Aug 20, 2026 | 188.26 | 188.26 | 188.26 | 188.26 | 188.26 | 0.53% |
| Aug 19, 2026 | 187.27 | 187.27 | 187.27 | 187.27 | 187.27 | -2.09% |
| Aug 18, 2026 | 191.27 | 191.27 | 191.27 | 191.27 | 191.27 | -4.90% |
| Aug 17, 2026 | 201.12 | 201.12 | 201.12 | 201.12 | 201.12 | 1.46% |
| Aug 14, 2026 | 198.23 | 198.23 | 198.23 | 198.23 | 198.23 | -0.14% |
| Aug 13, 2026 | 198.51 | 198.51 | 198.51 | 198.51 | 198.51 | 0.81% |
| Aug 12, 2026 | 196.92 | 196.92 | 196.92 | 196.92 | 196.92 | 2.49% |
| Aug 11, 2026 | 192.13 | 192.13 | 192.13 | 192.13 | 192.13 | 0.52% |
| Aug 10, 2026 | 191.14 | 191.14 | 191.14 | 191.14 | 191.14 | -2.61% |
| Aug 7, 2026 | 196.26 | 196.26 | 196.26 | 196.26 | 196.26 | 2.05% |
| Aug 6, 2026 | 192.32 | 192.32 | 192.32 | 192.32 | 192.32 | 0.20% |