Fidelity Advisor Semiconductors I (FELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
184.43
+2.97 (1.64%)
Aug 25, 2026, 4:00 PM EST
FELIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 181.46 | 181.46 | 181.46 | 181.46 | - | - |
| Aug 24, 2026 | 181.46 | 181.46 | 181.46 | 181.46 | 181.46 | -3.04% |
| Aug 21, 2026 | 187.14 | 187.14 | 187.14 | 187.14 | 187.14 | -0.59% |
| Aug 20, 2026 | 188.26 | 188.26 | 188.26 | 188.26 | 188.26 | 0.53% |
| Aug 19, 2026 | 187.27 | 187.27 | 187.27 | 187.27 | 187.27 | -2.09% |
| Aug 18, 2026 | 191.27 | 191.27 | 191.27 | 191.27 | 191.27 | -4.90% |
| Aug 17, 2026 | 201.12 | 201.12 | 201.12 | 201.12 | 201.12 | 1.46% |
| Aug 14, 2026 | 198.23 | 198.23 | 198.23 | 198.23 | 198.23 | -0.14% |
| Aug 13, 2026 | 198.51 | 198.51 | 198.51 | 198.51 | 198.51 | 0.81% |
| Aug 12, 2026 | 196.92 | 196.92 | 196.92 | 196.92 | 196.92 | 2.49% |
| Aug 11, 2026 | 192.13 | 192.13 | 192.13 | 192.13 | 192.13 | 0.52% |
| Aug 10, 2026 | 191.14 | 191.14 | 191.14 | 191.14 | 191.14 | -2.61% |
| Aug 7, 2026 | 196.26 | 196.26 | 196.26 | 196.26 | 196.26 | 2.05% |
| Aug 6, 2026 | 192.32 | 192.32 | 192.32 | 192.32 | 192.32 | 0.20% |
| Aug 5, 2026 | 191.94 | 191.94 | 191.94 | 191.94 | 191.94 | -1.43% |
| Aug 4, 2026 | 194.73 | 194.73 | 194.73 | 194.73 | 194.73 | 5.55% |
| Aug 3, 2026 | 184.49 | 184.49 | 184.49 | 184.49 | 184.49 | 1.17% |
| Jul 31, 2026 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | 0.83% |
| Jul 30, 2026 | 180.84 | 180.84 | 180.84 | 180.84 | 180.84 | 7.41% |
| Jul 29, 2026 | 168.37 | 168.37 | 168.37 | 168.37 | 168.37 | -4.60% |
| Jul 28, 2026 | 176.49 | 176.49 | 176.49 | 176.49 | 176.49 | -3.76% |
| Jul 27, 2026 | 183.39 | 183.39 | 183.39 | 183.39 | 183.39 | -2.48% |
| Jul 24, 2026 | 188.06 | 188.06 | 188.06 | 188.06 | 188.06 | -4.07% |
| Jul 23, 2026 | 196.04 | 196.04 | 196.04 | 196.04 | 196.04 | -0.77% |
| Jul 22, 2026 | 197.56 | 197.56 | 197.56 | 197.56 | 197.56 | 1.36% |
| Jul 21, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 194.91 | 4.22% |
| Jul 20, 2026 | 187.01 | 187.01 | 187.01 | 187.01 | 187.01 | 0.63% |
| Jul 17, 2026 | 185.83 | 185.83 | 185.83 | 185.83 | 185.83 | -1.56% |
| Jul 16, 2026 | 188.77 | 188.77 | 188.77 | 188.77 | 188.77 | -4.57% |
| Jul 15, 2026 | 197.81 | 197.81 | 197.81 | 197.81 | 197.81 | -1.71% |
| Jul 14, 2026 | 201.26 | 201.26 | 201.26 | 201.26 | 201.26 | 2.64% |
| Jul 13, 2026 | 196.08 | 196.08 | 196.08 | 196.08 | 196.08 | -5.36% |
| Jul 10, 2026 | 207.18 | 207.18 | 207.18 | 207.18 | 207.18 | 0.21% |
| Jul 9, 2026 | 206.74 | 206.74 | 206.74 | 206.74 | 206.74 | 3.11% |
| Jul 8, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | 2.87% |
| Jul 7, 2026 | 194.90 | 194.90 | 194.90 | 194.90 | 194.90 | -4.00% |
| Jul 6, 2026 | 203.03 | 203.03 | 203.03 | 203.03 | 203.03 | 2.25% |
| Jul 2, 2026 | 198.56 | 198.56 | 198.56 | 198.56 | 198.56 | -5.05% |
| Jul 1, 2026 | 209.11 | 209.11 | 209.11 | 209.11 | 209.11 | -5.05% |
| Jun 30, 2026 | 220.24 | 220.24 | 220.24 | 220.24 | 220.24 | 3.46% |
| Jun 29, 2026 | 212.88 | 212.88 | 212.88 | 212.88 | 212.88 | 3.86% |
| Jun 26, 2026 | 204.96 | 204.96 | 204.96 | 204.96 | 204.96 | -5.55% |
| Jun 25, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 1.81% |
| Jun 24, 2026 | 213.14 | 213.14 | 213.14 | 213.14 | 213.14 | -0.48% |
| Jun 23, 2026 | 214.16 | 214.16 | 214.16 | 214.16 | 214.16 | -7.00% |
| Jun 22, 2026 | 230.29 | 230.29 | 230.29 | 230.29 | 230.29 | 0.88% |
| Jun 18, 2026 | 228.27 | 228.27 | 228.27 | 228.27 | 228.27 | 5.52% |
| Jun 17, 2026 | 216.33 | 216.33 | 216.33 | 216.33 | 216.33 | 1.04% |
| Jun 16, 2026 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | -4.76% |
| Jun 15, 2026 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | 5.21% |