Fidelity Advisor Semiconductors I (FELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
189.36
+5.26 (2.86%)
Sep 21, 2026, 8:10 AM EST
FELIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 189.36 | 189.36 | 189.36 | 189.36 | 189.36 | 2.86% |
| Sep 17, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | 3.31% |
| Sep 16, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | 0.71% |
| Sep 15, 2026 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | 0.09% |
| Sep 14, 2026 | 176.79 | 176.79 | 176.79 | 176.79 | 176.79 | -5.93% |
| Sep 11, 2026 | 187.94 | 187.94 | 187.94 | 187.94 | 187.94 | 1.35% |
| Sep 10, 2026 | 185.44 | 185.44 | 185.44 | 185.44 | 185.44 | -2.53% |
| Sep 9, 2026 | 190.26 | 190.26 | 190.26 | 190.26 | 190.26 | 0.20% |
| Sep 8, 2026 | 189.88 | 189.88 | 189.88 | 189.88 | 189.88 | 0.11% |
| Sep 4, 2026 | 189.67 | 189.67 | 189.67 | 189.67 | 189.67 | 3.02% |
| Sep 3, 2026 | 184.11 | 184.11 | 184.11 | 184.11 | 184.11 | 0.34% |
| Sep 2, 2026 | 183.49 | 183.49 | 183.49 | 183.49 | 183.49 | 0.85% |
| Sep 1, 2026 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | -1.75% |
| Aug 31, 2026 | 185.19 | 185.19 | 185.19 | 185.19 | 185.19 | 0.78% |
| Aug 28, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | -3.58% |
| Aug 27, 2026 | 190.59 | 190.59 | 190.59 | 190.59 | 190.59 | 3.26% |
| Aug 26, 2026 | 184.58 | 184.58 | 184.58 | 184.58 | 184.58 | 0.08% |
| Aug 25, 2026 | 184.43 | 184.43 | 184.43 | 184.43 | 184.43 | 1.64% |
| Aug 24, 2026 | 181.46 | 181.46 | 181.46 | 181.46 | 181.46 | -3.04% |
| Aug 21, 2026 | 187.14 | 187.14 | 187.14 | 187.14 | 187.14 | -0.59% |
| Aug 20, 2026 | 188.26 | 188.26 | 188.26 | 188.26 | 188.26 | 0.53% |
| Aug 19, 2026 | 187.27 | 187.27 | 187.27 | 187.27 | 187.27 | -2.09% |
| Aug 18, 2026 | 191.27 | 191.27 | 191.27 | 191.27 | 191.27 | -4.90% |
| Aug 17, 2026 | 201.12 | 201.12 | 201.12 | 201.12 | 201.12 | 1.46% |
| Aug 14, 2026 | 198.23 | 198.23 | 198.23 | 198.23 | 198.23 | -0.14% |
| Aug 13, 2026 | 198.51 | 198.51 | 198.51 | 198.51 | 198.51 | 0.81% |
| Aug 12, 2026 | 196.92 | 196.92 | 196.92 | 196.92 | 196.92 | 2.49% |
| Aug 11, 2026 | 192.13 | 192.13 | 192.13 | 192.13 | 192.13 | 0.52% |
| Aug 10, 2026 | 191.14 | 191.14 | 191.14 | 191.14 | 191.14 | -2.61% |
| Aug 7, 2026 | 196.26 | 196.26 | 196.26 | 196.26 | 196.26 | 2.05% |
| Aug 6, 2026 | 192.32 | 192.32 | 192.32 | 192.32 | 192.32 | 0.20% |
| Aug 5, 2026 | 191.94 | 191.94 | 191.94 | 191.94 | 191.94 | -1.43% |
| Aug 4, 2026 | 194.73 | 194.73 | 194.73 | 194.73 | 194.73 | 5.55% |
| Aug 3, 2026 | 184.49 | 184.49 | 184.49 | 184.49 | 184.49 | 1.17% |
| Jul 31, 2026 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | 0.83% |
| Jul 30, 2026 | 180.84 | 180.84 | 180.84 | 180.84 | 180.84 | 7.41% |
| Jul 29, 2026 | 168.37 | 168.37 | 168.37 | 168.37 | 168.37 | -4.60% |
| Jul 28, 2026 | 176.49 | 176.49 | 176.49 | 176.49 | 176.49 | -3.76% |
| Jul 27, 2026 | 183.39 | 183.39 | 183.39 | 183.39 | 183.39 | -2.48% |
| Jul 24, 2026 | 188.06 | 188.06 | 188.06 | 188.06 | 188.06 | -4.07% |
| Jul 23, 2026 | 196.04 | 196.04 | 196.04 | 196.04 | 196.04 | -0.77% |
| Jul 22, 2026 | 197.56 | 197.56 | 197.56 | 197.56 | 197.56 | 1.36% |
| Jul 21, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 194.91 | 4.22% |
| Jul 20, 2026 | 187.01 | 187.01 | 187.01 | 187.01 | 187.01 | 0.63% |
| Jul 17, 2026 | 185.83 | 185.83 | 185.83 | 185.83 | 185.83 | -1.56% |
| Jul 16, 2026 | 188.77 | 188.77 | 188.77 | 188.77 | 188.77 | -4.57% |
| Jul 15, 2026 | 197.81 | 197.81 | 197.81 | 197.81 | 197.81 | -1.71% |
| Jul 14, 2026 | 201.26 | 201.26 | 201.26 | 201.26 | 201.26 | 2.64% |
| Jul 13, 2026 | 196.08 | 196.08 | 196.08 | 196.08 | 196.08 | -5.36% |
| Jul 10, 2026 | 207.18 | 207.18 | 207.18 | 207.18 | 207.18 | 0.21% |