FELSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Jan 30, 2026	11.89	11.89	11.89	11.89	11.89	-0.67%
Jan 29, 2026	11.97	11.97	11.97	11.97	11.97	0.08%
Jan 28, 2026	11.96	11.96	11.96	11.96	11.96	-0.08%
Jan 27, 2026	11.97	11.97	11.97	11.97	11.97	0.50%
Jan 26, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Jan 23, 2026	11.89	11.89	11.89	11.89	11.89	0.25%
Jan 22, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Jan 21, 2026	11.83	11.83	11.83	11.83	11.83	0.85%
Jan 20, 2026	11.73	11.73	11.73	11.73	11.73	-1.10%
Jan 16, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
Jan 15, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Jan 14, 2026	11.85	11.85	11.85	11.85	11.85	-
Jan 13, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Jan 12, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Jan 9, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
Jan 8, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jan 7, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Jan 6, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Jan 5, 2026	11.76	11.76	11.76	11.76	11.76	0.68%
Jan 2, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
Dec 31, 2025	11.63	11.63	11.63	11.63	11.63	-0.34%
Dec 30, 2025	11.67	11.67	11.67	11.67	11.67	-5.66%
Dec 29, 2025	11.68	11.68	11.68	12.37	11.68	-0.08%
Dec 26, 2025	11.69	11.69	11.69	12.38	11.69	0.08%
Dec 24, 2025	11.68	11.68	11.68	12.37	11.68	0.24%
Dec 23, 2025	11.65	11.65	11.65	12.34	11.65	0.33%
Dec 22, 2025	11.62	11.62	11.62	12.30	11.62	0.33%
Dec 19, 2025	11.58	11.58	11.58	12.26	11.58	0.25%
Dec 18, 2025	11.55	11.55	11.55	12.23	11.55	0.58%
Dec 17, 2025	11.48	11.48	11.48	12.16	11.48	-0.49%
Dec 16, 2025	11.54	11.54	11.54	12.22	11.54	-0.08%
Dec 15, 2025	11.55	11.55	11.55	12.23	11.55	-
Dec 12, 2025	11.55	11.55	11.55	12.23	11.55	-0.65%
Dec 11, 2025	11.63	11.63	11.63	12.31	11.63	0.16%
Dec 10, 2025	11.61	11.61	11.61	12.29	11.61	0.66%
Dec 9, 2025	11.53	11.53	11.53	12.21	11.53	-0.16%
Dec 8, 2025	11.55	11.55	11.55	12.23	11.55	-0.08%
Dec 5, 2025	11.56	11.56	11.56	12.24	11.56	-
Dec 4, 2025	11.56	11.56	11.56	12.24	11.56	-
Dec 3, 2025	11.56	11.56	11.56	12.24	11.56	0.41%
Dec 2, 2025	11.51	11.51	11.51	12.19	11.51	0.16%
Dec 1, 2025	11.49	11.49	11.49	12.17	11.49	-0.49%
Nov 28, 2025	11.55	11.55	11.55	12.23	11.55	0.08%
Nov 26, 2025	11.54	11.54	11.54	12.22	11.54	0.58%
Nov 25, 2025	11.47	11.47	11.47	12.15	11.47	0.66%
Nov 24, 2025	11.40	11.40	11.40	12.07	11.40	0.67%
Nov 21, 2025	11.32	11.32	11.32	11.99	11.32	0.67%
Nov 20, 2025	11.25	11.25	11.25	11.91	11.25	-0.75%
Nov 19, 2025	11.33	11.33	11.33	12.00	11.33	-