Fidelity Flex Freedom Blend 2025 Fund (FELSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.85
+0.13 (1.21%)
Apr 24, 2025, 11:02 AM EDT
FELSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| Apr 25, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Apr 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.21% |
| Apr 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.85% |
| Apr 22, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.24% |
| Apr 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.04% |
| Apr 17, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Apr 16, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.56% |
| Apr 15, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Apr 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.85% |
| Apr 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.15% |
| Apr 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.98% |
| Apr 9, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 4.22% |
| Apr 8, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.97% |
| Apr 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.44% |
| Apr 4, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -3.15% |
| Apr 3, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.91% |
| Apr 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Apr 1, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| Mar 31, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Mar 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.55% |
| Mar 27, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Mar 26, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |
| Mar 25, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| Mar 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% |
| Mar 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
| Mar 20, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
| Mar 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.64% |
| Mar 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| Mar 17, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.64% |
| Mar 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.02% |
| Mar 13, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.46% |
| Mar 12, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Mar 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% |
| Mar 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.27% |
| Mar 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Mar 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.81% |
| Mar 5, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.73% |
| Mar 4, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
| Mar 3, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.36% |
| Feb 28, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.73% |
| Feb 27, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.90% |
| Feb 26, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Feb 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
| Feb 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.63% |
| Feb 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| Feb 20, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Feb 19, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Feb 18, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Feb 14, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |