Fidelity Flex Freedom Blend 2025 Fund (FELSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.48
+0.01 (0.09%)
At close: Jul 2, 2025

FELSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202511.5111.5111.5111.5111.510.26%
Jul 2, 202511.4811.4811.4811.4811.480.09%
Jul 1, 202511.4711.4711.4711.4711.47-
Jun 30, 202511.4711.4711.4711.4711.470.35%
Jun 27, 202511.4311.4311.4311.4311.430.18%
Jun 26, 202511.4111.4111.4111.4111.410.62%
Jun 25, 202511.3411.3411.3411.3411.34-
Jun 24, 202511.3411.3411.3411.3411.340.89%
Jun 23, 202511.2411.2411.2411.2411.240.45%
Jun 20, 202511.1911.1911.1911.1911.19-0.18%
Jun 18, 202511.2111.2111.2111.2111.210.09%
Jun 17, 202511.2011.2011.2011.2011.20-0.27%
Jun 16, 202511.2311.2311.2311.2311.230.36%
Jun 13, 202511.1911.1911.1911.1911.19-0.89%
Jun 12, 202511.2911.2911.2911.2911.290.36%
Jun 11, 202511.2511.2511.2511.2511.250.18%
Jun 10, 202511.2311.2311.2311.2311.230.18%
Jun 9, 202511.2111.2111.2111.2111.210.18%
Jun 6, 202511.1911.1911.1911.1911.19-
Jun 5, 202511.1911.1911.1911.1911.19-0.09%
Jun 4, 202511.2011.2011.2011.2011.200.54%
Jun 3, 202511.1411.1411.1411.1411.140.09%
Jun 2, 202511.1311.1311.1311.1311.130.18%
May 30, 202511.1111.1111.1111.1111.11-
May 29, 202511.1111.1111.1111.1111.110.45%
May 28, 202511.0611.0611.0611.0611.06-0.54%
May 27, 202511.1211.1211.1211.1211.121.09%
May 23, 202511.0011.0011.0011.0011.00-
May 22, 202511.0011.0011.0011.0011.000.09%
May 21, 202510.9910.9910.9910.9910.99-0.99%
May 20, 202511.1011.1011.1011.1011.10-0.18%
May 19, 202511.1211.1211.1211.1211.120.18%
May 16, 202511.1011.1011.1011.1011.100.36%
May 15, 202511.0611.0611.0611.0611.060.45%
May 14, 202511.0111.0111.0111.0111.01-0.09%
May 13, 202511.0211.0211.0211.0211.020.36%
May 12, 202510.9810.9810.9810.9810.980.92%
May 9, 202510.8810.8810.8810.8810.88-1.27%
May 8, 202511.0211.0211.0211.0210.86-0.09%
May 7, 202511.0311.0311.0311.0310.870.09%
May 6, 202511.0211.0211.0211.0210.86-0.09%
May 5, 202511.0311.0311.0311.0310.87-0.18%
May 2, 202511.0511.0511.0511.0510.890.82%
May 1, 202510.9610.9610.9610.9610.80-
Apr 30, 202510.9610.9610.9610.9610.80-
Apr 29, 202510.9610.9610.9610.9610.800.37%
Apr 28, 202510.9210.9210.9210.9210.760.28%
Apr 25, 202510.8910.8910.8910.8910.730.37%
Apr 24, 202510.8510.8510.8510.8510.701.21%
Apr 23, 202510.7210.7210.7210.7210.570.85%