Fidelity Flex Freedom Blend 2025 Fund (FELSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.10
+0.04 (0.36%)
May 16, 2025, 4:00 PM EDT
FELSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
| May 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| May 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
| May 15, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
| May 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| May 13, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| May 12, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| May 9, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.27% |
| May 8, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.86 | -0.09% |
| May 7, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.87 | 0.09% |
| May 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.86 | -0.09% |
| May 5, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.87 | -0.18% |
| May 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.89 | 0.82% |
| May 1, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.80 | - |
| Apr 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.80 | - |
| Apr 29, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.80 | 0.37% |
| Apr 28, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.76 | 0.28% |
| Apr 25, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.73 | 0.37% |
| Apr 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.70 | 1.21% |
| Apr 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.57 | 0.85% |
| Apr 22, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.48 | 1.24% |
| Apr 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.35 | -1.04% |
| Apr 17, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.46 | 0.19% |
| Apr 16, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.44 | -0.56% |
| Apr 15, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.50 | 0.28% |
| Apr 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.47 | 0.85% |
| Apr 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.38 | 1.15% |
| Apr 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.26 | -1.98% |
| Apr 9, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.47 | 4.22% |
| Apr 8, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.04 | -0.97% |
| Apr 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.14 | -1.44% |
| Apr 4, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.29 | -3.15% |
| Apr 3, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.63 | -1.91% |
| Apr 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.83 | 0.27% |
| Apr 1, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.80 | 0.46% |
| Mar 31, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.75 | - |
| Mar 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.75 | -0.55% |
| Mar 27, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.81 | -0.09% |
| Mar 26, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.82 | -0.72% |
| Mar 25, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 10.90 | 0.18% |
| Mar 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 10.88 | 0.36% |
| Mar 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.84 | -0.27% |
| Mar 20, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.87 | -0.18% |
| Mar 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.89 | 0.64% |
| Mar 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.82 | -0.27% |
| Mar 17, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.85 | 0.64% |
| Mar 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.78 | 1.02% |
| Mar 13, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.68 | -0.46% |
| Mar 12, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.72 | 0.28% |
| Mar 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.70 | -0.28% |