Fidelity Flex Freedom Blend 2025 Fund (FELSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.83
+0.06 (0.51%)
At close: Jan 9, 2026
FELSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Jan 9, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
| Jan 8, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Jan 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Jan 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Jan 5, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
| Jan 2, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Dec 31, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34% |
| Dec 30, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -5.66% |
| Dec 29, 2025 | 11.68 | 11.68 | 11.68 | 12.37 | 11.68 | -0.08% |
| Dec 26, 2025 | 11.69 | 11.69 | 11.69 | 12.38 | 11.69 | 0.08% |
| Dec 24, 2025 | 11.68 | 11.68 | 11.68 | 12.37 | 11.68 | 0.24% |
| Dec 23, 2025 | 11.65 | 11.65 | 11.65 | 12.34 | 11.65 | 0.33% |
| Dec 22, 2025 | 11.62 | 11.62 | 11.62 | 12.30 | 11.62 | 0.33% |
| Dec 19, 2025 | 11.58 | 11.58 | 11.58 | 12.26 | 11.58 | 0.25% |
| Dec 18, 2025 | 11.55 | 11.55 | 11.55 | 12.23 | 11.55 | 0.58% |
| Dec 17, 2025 | 11.48 | 11.48 | 11.48 | 12.16 | 11.48 | -0.49% |
| Dec 16, 2025 | 11.54 | 11.54 | 11.54 | 12.22 | 11.54 | -0.08% |
| Dec 15, 2025 | 11.55 | 11.55 | 11.55 | 12.23 | 11.55 | - |
| Dec 12, 2025 | 11.55 | 11.55 | 11.55 | 12.23 | 11.55 | -0.65% |
| Dec 11, 2025 | 11.63 | 11.63 | 11.63 | 12.31 | 11.63 | 0.16% |
| Dec 10, 2025 | 11.61 | 11.61 | 11.61 | 12.29 | 11.61 | 0.66% |
| Dec 9, 2025 | 11.53 | 11.53 | 11.53 | 12.21 | 11.53 | -0.16% |
| Dec 8, 2025 | 11.55 | 11.55 | 11.55 | 12.23 | 11.55 | -0.08% |
| Dec 5, 2025 | 11.56 | 11.56 | 11.56 | 12.24 | 11.56 | - |
| Dec 4, 2025 | 11.56 | 11.56 | 11.56 | 12.24 | 11.56 | - |
| Dec 3, 2025 | 11.56 | 11.56 | 11.56 | 12.24 | 11.56 | 0.41% |
| Dec 2, 2025 | 11.51 | 11.51 | 11.51 | 12.19 | 11.51 | 0.16% |
| Dec 1, 2025 | 11.49 | 11.49 | 11.49 | 12.17 | 11.49 | -0.49% |
| Nov 28, 2025 | 11.55 | 11.55 | 11.55 | 12.23 | 11.55 | 0.08% |
| Nov 26, 2025 | 11.54 | 11.54 | 11.54 | 12.22 | 11.54 | 0.58% |
| Nov 25, 2025 | 11.47 | 11.47 | 11.47 | 12.15 | 11.47 | 0.66% |
| Nov 24, 2025 | 11.40 | 11.40 | 11.40 | 12.07 | 11.40 | 0.67% |
| Nov 21, 2025 | 11.32 | 11.32 | 11.32 | 11.99 | 11.32 | 0.67% |
| Nov 20, 2025 | 11.25 | 11.25 | 11.25 | 11.91 | 11.25 | -0.75% |
| Nov 19, 2025 | 11.33 | 11.33 | 11.33 | 12.00 | 11.33 | - |
| Nov 18, 2025 | 11.33 | 11.33 | 11.33 | 12.00 | 11.33 | -0.41% |
| Nov 17, 2025 | 11.38 | 11.38 | 11.38 | 12.05 | 11.38 | -0.50% |
| Nov 14, 2025 | 11.44 | 11.44 | 11.44 | 12.11 | 11.44 | -0.16% |
| Nov 13, 2025 | 11.46 | 11.46 | 11.46 | 12.13 | 11.46 | -0.98% |
| Nov 12, 2025 | 11.57 | 11.57 | 11.57 | 12.25 | 11.57 | 0.08% |
| Nov 11, 2025 | 11.56 | 11.56 | 11.56 | 12.24 | 11.56 | 0.33% |
| Nov 10, 2025 | 11.52 | 11.52 | 11.52 | 12.20 | 11.52 | 0.66% |
| Nov 7, 2025 | 11.45 | 11.45 | 11.45 | 12.12 | 11.45 | 0.17% |
| Nov 6, 2025 | 11.43 | 11.43 | 11.43 | 12.10 | 11.43 | -0.33% |
| Nov 5, 2025 | 11.47 | 11.47 | 11.47 | 12.14 | 11.46 | 0.08% |
| Nov 4, 2025 | 11.46 | 11.46 | 11.46 | 12.13 | 11.46 | -0.66% |
| Nov 3, 2025 | 11.53 | 11.53 | 11.53 | 12.21 | 11.53 | 0.08% |
| Oct 31, 2025 | 11.52 | 11.52 | 11.52 | 12.20 | 11.52 | - |
| Oct 30, 2025 | 11.52 | 11.52 | 11.52 | 12.20 | 11.52 | -0.49% |