Fidelity Flex Freedom Blend 2025 Fund (FELSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.61
+0.02 (0.17%)
Jul 25, 2025, 4:00 PM EDT

FELSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202511.5911.5911.5911.5911.590.17%
Jul 28, 202511.5711.5711.5711.5711.57-0.34%
Jul 25, 202511.6111.6111.6111.6111.610.17%
Jul 24, 202511.5911.5911.5911.5911.59-0.17%
Jul 23, 202511.6111.6111.6111.6111.610.52%
Jul 22, 202511.5511.5511.5511.5511.550.26%
Jul 21, 202511.5211.5211.5211.5211.520.26%
Jul 18, 202511.4911.4911.4911.4911.49-
Jul 17, 202511.4911.4911.4911.4911.490.35%
Jul 16, 202511.4511.4511.4511.4511.450.35%
Jul 15, 202511.4111.4111.4111.4111.41-0.44%
Jul 14, 202511.4611.4611.4611.4611.460.09%
Jul 11, 202511.4511.4511.4511.4511.45-0.61%
Jul 10, 202511.5211.5211.5211.5211.520.17%
Jul 9, 202511.5011.5011.5011.5011.500.44%
Jul 8, 202511.4511.4511.4511.4511.450.09%
Jul 7, 202511.4411.4411.4411.4411.44-0.61%
Jul 3, 202511.5111.5111.5111.5111.510.26%
Jul 2, 202511.4811.4811.4811.4811.480.09%
Jul 1, 202511.4711.4711.4711.4711.47-
Jun 30, 202511.4711.4711.4711.4711.470.35%
Jun 27, 202511.4311.4311.4311.4311.430.18%
Jun 26, 202511.4111.4111.4111.4111.410.62%
Jun 25, 202511.3411.3411.3411.3411.34-
Jun 24, 202511.3411.3411.3411.3411.340.89%
Jun 23, 202511.2411.2411.2411.2411.240.45%
Jun 20, 202511.1911.1911.1911.1911.19-0.18%
Jun 18, 202511.2111.2111.2111.2111.210.09%
Jun 17, 202511.2011.2011.2011.2011.20-0.27%
Jun 16, 202511.2311.2311.2311.2311.230.36%
Jun 13, 202511.1911.1911.1911.1911.19-0.89%
Jun 12, 202511.2911.2911.2911.2911.290.36%
Jun 11, 202511.2511.2511.2511.2511.250.18%
Jun 10, 202511.2311.2311.2311.2311.230.18%
Jun 9, 202511.2111.2111.2111.2111.210.18%
Jun 6, 202511.1911.1911.1911.1911.19-
Jun 5, 202511.1911.1911.1911.1911.19-0.09%
Jun 4, 202511.2011.2011.2011.2011.200.54%
Jun 3, 202511.1411.1411.1411.1411.140.09%
Jun 2, 202511.1311.1311.1311.1311.130.18%
May 30, 202511.1111.1111.1111.1111.11-
May 29, 202511.1111.1111.1111.1111.110.45%
May 28, 202511.0611.0611.0611.0611.06-0.54%
May 27, 202511.1211.1211.1211.1211.121.09%
May 23, 202511.0011.0011.0011.0011.00-
May 22, 202511.0011.0011.0011.0011.000.09%
May 21, 202510.9910.9910.9910.9910.99-0.99%
May 20, 202511.1011.1011.1011.1011.10-0.18%
May 19, 202511.1211.1211.1211.1211.120.18%
May 16, 202511.1011.1011.1011.1011.100.36%