FELSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.64	11.64	11.64	11.64	11.64	-0.34%
Jul 7, 2026	11.68	11.68	11.68	11.68	11.68	-0.85%
Jul 6, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Jul 2, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Jul 1, 2026	11.69	11.69	11.69	11.69	11.69	-0.60%
Jun 30, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Jun 29, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Jun 26, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
Jun 25, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Jun 24, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Jun 23, 2026	11.62	11.62	11.62	11.62	11.62	-1.19%
Jun 22, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
Jun 18, 2026	11.79	11.79	11.79	11.79	11.79	1.03%
Jun 17, 2026	11.67	11.67	11.67	11.67	11.67	-0.68%
Jun 16, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%
Jun 15, 2026	11.77	11.77	11.77	11.77	11.77	1.03%
Jun 12, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Jun 11, 2026	11.62	11.62	11.62	11.62	11.62	1.84%
Jun 10, 2026	11.41	11.41	11.41	11.41	11.41	-0.95%
Jun 9, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Jun 8, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Jun 5, 2026	11.48	11.48	11.48	11.48	11.48	-2.05%
Jun 4, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Jun 3, 2026	11.70	11.70	11.70	11.70	11.70	-0.43%
Jun 2, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
Jun 1, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
May 29, 2026	11.68	11.68	11.68	11.68	11.68	-
May 28, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
May 27, 2026	11.64	11.64	11.64	11.64	11.64	-
May 26, 2026	11.64	11.64	11.64	11.64	11.64	0.87%
May 22, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
May 21, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
May 20, 2026	11.48	11.48	11.48	11.48	11.48	1.06%
May 19, 2026	11.36	11.36	11.36	11.36	11.36	-0.61%
May 18, 2026	11.43	11.43	11.43	11.43	11.43	-
May 15, 2026	11.43	11.43	11.43	11.43	11.43	-1.38%
May 14, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
May 13, 2026	11.56	11.56	11.56	11.56	11.56	0.35%
May 12, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%
May 11, 2026	11.58	11.58	11.58	11.58	11.58	-
May 8, 2026	11.58	11.58	11.58	11.58	11.58	0.51%
May 7, 2026	12.37	12.37	12.37	12.37	11.52	-0.72%
May 6, 2026	12.46	12.46	12.46	12.46	11.61	1.38%
May 5, 2026	12.29	12.29	12.29	12.29	11.45	0.66%
May 4, 2026	12.21	12.21	12.21	12.21	11.37	-0.41%
May 1, 2026	12.26	12.26	12.26	12.26	11.42	-
Apr 30, 2026	12.26	12.26	12.26	12.26	11.42	0.99%
Apr 29, 2026	12.14	12.14	12.14	12.14	11.31	-0.33%
Apr 28, 2026	12.18	12.18	12.18	12.18	11.34	-0.41%
Apr 27, 2026	12.23	12.23	12.23	12.23	11.39	-0.08%