FELSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Sep 17, 2026	11.68	11.68	11.68	11.68	11.68	0.95%
Sep 16, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
Sep 15, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Sep 14, 2026	11.63	11.63	11.63	11.63	11.63	-0.60%
Sep 11, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Sep 10, 2026	11.66	11.66	11.66	11.66	11.66	-0.77%
Sep 9, 2026	11.75	11.75	11.75	11.75	11.75	-0.59%
Sep 8, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Sep 4, 2026	11.83	11.83	11.83	11.83	11.83	-
Sep 3, 2026	11.83	11.83	11.83	11.83	11.83	0.68%
Sep 2, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Sep 1, 2026	11.71	11.71	11.71	11.71	11.71	-0.59%
Aug 31, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Aug 28, 2026	11.81	11.81	11.81	11.81	11.81	-0.42%
Aug 27, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Aug 26, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Aug 25, 2026	11.85	11.85	11.85	11.85	11.85	0.59%
Aug 24, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Aug 21, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Aug 20, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Aug 19, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Aug 18, 2026	11.77	11.77	11.77	11.77	11.77	-0.68%
Aug 17, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Aug 14, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
Aug 13, 2026	11.89	11.89	11.89	11.89	11.89	0.51%
Aug 12, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Aug 11, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Aug 10, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
Aug 7, 2026	11.83	11.83	11.83	11.83	11.83	0.60%
Aug 6, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Aug 5, 2026	11.81	11.81	11.81	11.81	11.81	-
Aug 4, 2026	11.81	11.81	11.81	11.81	11.81	1.11%
Aug 3, 2026	11.68	11.68	11.68	11.68	11.68	0.69%
Jul 31, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Jul 30, 2026	11.58	11.58	11.58	11.58	11.58	1.31%
Jul 29, 2026	11.43	11.43	11.43	11.43	11.43	-0.95%
Jul 28, 2026	11.54	11.54	11.54	11.54	11.54	-
Jul 27, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Jul 24, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Jul 23, 2026	11.54	11.54	11.54	11.54	11.54	-0.60%
Jul 22, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Jul 21, 2026	11.63	11.63	11.63	11.63	11.63	0.69%
Jul 20, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Jul 17, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Jul 16, 2026	11.64	11.64	11.64	11.64	11.64	-0.43%
Jul 15, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
Jul 14, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Jul 13, 2026	11.60	11.60	11.60	11.60	11.60	-0.94%
Jul 10, 2026	11.71	11.71	11.71	11.71	11.71	0.17%