FELSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Jul 30, 2026	11.58	11.58	11.58	11.58	11.58	1.31%
Jul 29, 2026	11.43	11.43	11.43	11.43	11.43	-0.95%
Jul 28, 2026	11.54	11.54	11.54	11.54	11.54	-
Jul 27, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Jul 24, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Jul 23, 2026	11.54	11.54	11.54	11.54	11.54	-0.60%
Jul 22, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Jul 21, 2026	11.63	11.63	11.63	11.63	11.63	0.69%
Jul 20, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Jul 17, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Jul 16, 2026	11.64	11.64	11.64	11.64	11.64	-0.43%
Jul 15, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
Jul 14, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Jul 13, 2026	11.60	11.60	11.60	11.60	11.60	-0.94%
Jul 10, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
Jul 9, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Jul 8, 2026	11.64	11.64	11.64	11.64	11.64	-0.34%
Jul 7, 2026	11.68	11.68	11.68	11.68	11.68	-0.85%
Jul 6, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Jul 2, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Jul 1, 2026	11.69	11.69	11.69	11.69	11.69	-0.60%
Jun 30, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Jun 29, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Jun 26, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
Jun 25, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Jun 24, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Jun 23, 2026	11.62	11.62	11.62	11.62	11.62	-1.19%
Jun 22, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
Jun 18, 2026	11.79	11.79	11.79	11.79	11.79	1.03%
Jun 17, 2026	11.67	11.67	11.67	11.67	11.67	-0.68%
Jun 16, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%
Jun 15, 2026	11.77	11.77	11.77	11.77	11.77	1.03%
Jun 12, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Jun 11, 2026	11.62	11.62	11.62	11.62	11.62	1.84%
Jun 10, 2026	11.41	11.41	11.41	11.41	11.41	-0.95%
Jun 9, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Jun 8, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Jun 5, 2026	11.48	11.48	11.48	11.48	11.48	-2.05%
Jun 4, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Jun 3, 2026	11.70	11.70	11.70	11.70	11.70	-0.43%
Jun 2, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
Jun 1, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
May 29, 2026	11.68	11.68	11.68	11.68	11.68	-
May 28, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
May 27, 2026	11.64	11.64	11.64	11.64	11.64	-
May 26, 2026	11.64	11.64	11.64	11.64	11.64	0.87%
May 22, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
May 21, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
May 20, 2026	11.48	11.48	11.48	11.48	11.48	1.06%