Fidelity Advisor Semiconductors M (FELTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
105.01
+1.59 (1.54%)
Oct 3, 2025, 8:09 AM EDT
FELTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | - | - |
| Oct 2, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 1.54% |
| Oct 1, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | 1.36% |
| Sep 30, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | 1.57% |
| Sep 29, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0.86% |
| Sep 26, 2025 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.09% |
| Sep 25, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.62% |
| Sep 24, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | -0.55% |
| Sep 23, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | -0.87% |
| Sep 22, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 1.62% |
| Sep 19, 2025 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | -0.67% |
| Sep 18, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 2.83% |
| Sep 17, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | -0.73% |
| Sep 16, 2025 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.10% |
| Sep 15, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0.81% |
| Sep 12, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | 0.30% |
| Sep 11, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 0.61% |
| Sep 10, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 3.23% |
| Sep 9, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.09% |
| Sep 8, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 1.78% |
| Sep 5, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 1.99% |
| Sep 4, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 1.60% |
| Sep 3, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.16% |
| Sep 2, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -1.13% |
| Aug 29, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | -3.74% |
| Aug 28, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0.94% |
| Aug 27, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.45% |
| Aug 26, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 1.00% |
| Aug 25, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 0.24% |
| Aug 22, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 2.52% |
| Aug 21, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.45% |
| Aug 20, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -0.95% |
| Aug 19, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | -2.65% |
| Aug 18, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.85% |
| Aug 15, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -1.94% |
| Aug 14, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | -0.06% |
| Aug 13, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 0.31% |
| Aug 12, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 2.78% |
| Aug 11, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | -0.21% |
| Aug 8, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | 1.12% |
| Aug 7, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 0.76% |
| Aug 6, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.92% |
| Aug 5, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -1.61% |
| Aug 4, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 1.78% |
| Aug 1, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -1.22% |
| Jul 31, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -1.61% |
| Jul 30, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 1.40% |
| Jul 29, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | -0.26% |
| Jul 28, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 1.67% |
| Jul 25, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.22% |