Fidelity Advisor Semiconductors Fund - Class M (FELTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.65
+0.19 (0.25%)
Jan 15, 2025, 8:06 AM EST
FELTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.95% |
| Jan 10, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -2.35% |
| Jan 8, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.92% |
| Jan 7, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -2.79% |
| Jan 6, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 3.22% |
| Jan 3, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 2.97% |
| Jan 2, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 1.45% |
| Dec 31, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -1.25% |
| Dec 30, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -1.58% |
| Dec 27, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -1.40% |
| Dec 26, 2024 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -6.62% |
| Dec 24, 2024 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.97% |
| Dec 23, 2024 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 5.47% |
| Dec 20, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -0.51% |
| Dec 19, 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -1.44% |
| Dec 18, 2024 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -3.53% |
| Dec 17, 2024 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -1.61% |
| Dec 16, 2024 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 2.19% |
| Dec 13, 2024 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 3.64% |
| Dec 12, 2024 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -1.58% |
| Dec 11, 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 3.05% |
| Dec 10, 2024 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -2.61% |
| Dec 9, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.75% |
| Dec 6, 2024 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0.60% |
| Dec 5, 2024 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -1.13% |
| Dec 4, 2024 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 2.29% |
| Dec 3, 2024 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.40% |
| Dec 2, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 2.26% |
| Nov 29, 2024 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 1.78% |
| Nov 27, 2024 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -1.84% |
| Nov 26, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.69% |
| Nov 25, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.16% |
| Nov 22, 2024 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.52% |
| Nov 21, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 1.72% |
| Nov 20, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.57% |
| Nov 19, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 1.57% |
| Nov 18, 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.68% |
| Nov 15, 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -3.09% |
| Nov 14, 2024 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.15% |
| Nov 13, 2024 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -2.05% |
| Nov 12, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -0.39% |
| Nov 11, 2024 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -2.84% |
| Nov 8, 2024 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.76% |
| Nov 7, 2024 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 1.87% |
| Nov 6, 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 3.24% |
| Nov 5, 2024 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 3.03% |
| Nov 4, 2024 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.37% |
| Nov 1, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 1.07% |
| Oct 31, 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -4.40% |
| Oct 30, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -2.43% |
| Oct 29, 2024 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 1.82% |
| Oct 28, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.35% |
| Oct 25, 2024 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 1.37% |
| Oct 24, 2024 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.32% |
| Oct 23, 2024 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -1.24% |
| Oct 22, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.29% |
| Oct 21, 2024 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.87% |
| Oct 18, 2024 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.17% |
| Oct 17, 2024 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 1.26% |
| Oct 16, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 1.01% |
| Oct 15, 2024 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -4.38% |
| Oct 14, 2024 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 1.79% |
| Oct 11, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.61% |
| Oct 10, 2024 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.41% |
| Oct 9, 2024 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.96% |
| Oct 8, 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 1.51% |
| Oct 7, 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.46% |
| Oct 4, 2024 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 1.53% |
| Oct 3, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.86% |
| Oct 2, 2024 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.46% |
| Oct 1, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -2.93% |
| Sep 30, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.91% |
| Sep 27, 2024 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -1.80% |
| Sep 26, 2024 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 3.40% |
| Sep 25, 2024 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0.78% |
| Sep 24, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 1.88% |
| Sep 23, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.42% |
| Sep 20, 2024 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -1.37% |
| Sep 19, 2024 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 4.06% |
| Sep 18, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -1.10% |
| Sep 17, 2024 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.01% |
| Sep 16, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -1.86% |
| Sep 13, 2024 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 1.48% |
| Sep 12, 2024 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.19% |
| Sep 11, 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 5.29% |
| Sep 10, 2024 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.96% |
| Sep 9, 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 2.38% |
| Sep 6, 2024 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -4.51% |
| Sep 5, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -0.24% |
| Sep 4, 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.07% |
| Sep 3, 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -7.98% |
| Aug 30, 2024 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 1.87% |
| Aug 29, 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -1.08% |
| Aug 28, 2024 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -1.80% |
| Aug 27, 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 1.09% |
| Aug 26, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -2.25% |
| Aug 23, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 2.86% |
| Aug 22, 2024 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -3.41% |
| Aug 21, 2024 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 1.09% |
| Aug 20, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.58% |