Fidelity Advisor Semiconductors M (FELTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.02
-0.31 (-0.28%)
Dec 5, 2025, 8:10 AM EST
FELTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | 1.27% |
| Dec 4, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -0.28% |
| Dec 3, 2025 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | 1.85% |
| Dec 2, 2025 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | 0.83% |
| Dec 1, 2025 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | 0.29% |
| Nov 28, 2025 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | 0.86% |
| Nov 26, 2025 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | 2.43% |
| Nov 25, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | -0.17% |
| Nov 24, 2025 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 4.53% |
| Nov 21, 2025 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | 0.88% |
| Nov 20, 2025 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | -4.18% |
| Nov 19, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 1.99% |
| Nov 18, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -2.58% |
| Nov 17, 2025 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | -1.58% |
| Nov 14, 2025 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | 0.16% |
| Nov 13, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -3.56% |
| Nov 12, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 0.57% |
| Nov 11, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | -2.64% |
| Nov 10, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | 3.77% |
| Nov 7, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | -0.76% |
| Nov 6, 2025 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | -2.21% |
| Nov 5, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | 2.30% |
| Nov 4, 2025 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | -3.70% |
| Nov 3, 2025 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | 0.58% |
| Oct 31, 2025 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | -0.07% |
| Oct 30, 2025 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | -1.26% |
| Oct 29, 2025 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | 2.11% |
| Oct 28, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 1.00% |
| Oct 27, 2025 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | 2.42% |
| Oct 24, 2025 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | 1.89% |
| Oct 23, 2025 | 109.69 | 109.69 | 109.69 | 109.69 | 109.69 | 2.38% |
| Oct 22, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | -1.79% |
| Oct 21, 2025 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | -0.79% |
| Oct 20, 2025 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 0.76% |
| Oct 17, 2025 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | -0.50% |
| Oct 16, 2025 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0.99% |
| Oct 15, 2025 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 1.99% |
| Oct 14, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | -2.94% |
| Oct 13, 2025 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | 5.43% |
| Oct 10, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | -6.11% |
| Oct 9, 2025 | 110.83 | 110.83 | 110.83 | 110.83 | 110.83 | -0.27% |
| Oct 8, 2025 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | 3.29% |
| Oct 7, 2025 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | -2.30% |
| Oct 6, 2025 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | 1.23% |
| Oct 3, 2025 | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | -0.04% |
| Oct 2, 2025 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | 1.54% |
| Oct 1, 2025 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | 1.36% |
| Sep 30, 2025 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 1.58% |
| Sep 29, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | 0.86% |
| Sep 26, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.09% |