Skip to main content
logo
Fidelity Advisor Semiconductors Fund - Class M (FELTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.05
+1.47 (1.28%)
Feb 3, 2026, 8:09 AM EST

FELTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 2026117.91117.91117.91117.91117.91-1.95%
Feb 2, 2026120.26120.26120.26120.26120.261.28%
Jan 30, 2026118.74118.74118.74118.74118.74-2.83%
Jan 29, 2026122.20122.20122.20122.20122.20-0.29%
Jan 28, 2026122.56122.56122.56122.56122.562.27%
Jan 27, 2026119.84119.84119.84119.84119.842.63%
Jan 26, 2026116.77116.77116.77116.77116.770.02%
Jan 23, 2026116.75116.75116.75116.75116.75-0.98%
Jan 22, 2026117.90117.90117.90117.90117.900.14%
Jan 21, 2026117.74117.74117.74117.74117.742.85%
Jan 20, 2026114.48114.48114.48114.48114.48-1.78%
Jan 16, 2026116.56116.56116.56116.56116.561.40%
Jan 15, 2026114.95114.95114.95114.95114.951.48%
Jan 14, 2026113.27113.27113.27113.27113.27-1.23%
Jan 13, 2026114.68114.68114.68114.68114.680.46%
Jan 12, 2026114.15114.15114.15114.15114.150.71%
Jan 9, 2026113.35113.35113.35113.35113.352.35%
Jan 8, 2026110.75110.75110.75110.75110.75-2.21%
Jan 7, 2026113.25113.25113.25113.25113.25-0.86%
Jan 6, 2026114.23114.23114.23114.23114.233.11%
Jan 5, 2026110.78110.78110.78110.78110.780.42%
Jan 2, 2026110.32110.32110.32110.32110.323.75%
Dec 31, 2025106.33106.33106.33106.33106.33-1.32%
Dec 30, 2025107.75107.75107.75107.75107.75-0.11%
Dec 29, 2025107.87107.87107.87107.87107.87-0.54%
Dec 26, 2025108.46108.46108.46108.46108.46-6.60%
Dec 24, 2025108.58108.58108.58116.12108.580.25%
Dec 23, 2025108.31108.31108.31115.83108.311.11%
Dec 22, 2025107.12107.12107.12114.56107.121.41%
Dec 19, 2025105.63105.63105.63112.97105.633.19%
Dec 18, 2025102.37102.37102.37109.48102.372.69%
Dec 17, 202599.6999.6999.69106.6199.69-3.53%
Dec 16, 2025103.33103.33103.33110.51103.33-0.08%
Dec 15, 2025103.42103.42103.42110.60103.42-0.93%
Dec 12, 2025104.39104.39104.39111.64104.39-5.75%
Dec 11, 2025110.76110.76110.76118.45110.76-0.68%
Dec 10, 2025111.51111.51111.51119.26111.511.27%
Dec 9, 2025110.11110.11110.11117.76110.11-0.28%
Dec 8, 2025110.42110.42110.42118.09110.421.36%
Dec 5, 2025108.94108.94108.94116.51108.941.27%
Dec 4, 2025107.58107.58107.58115.05107.58-0.28%
Dec 3, 2025107.88107.88107.88115.37107.881.85%
Dec 2, 2025105.91105.91105.91113.27105.910.83%
Dec 1, 2025105.04105.04105.04112.34105.040.29%
Nov 28, 2025104.74104.74104.74112.02104.740.86%
Nov 26, 2025103.86103.86103.86111.07103.862.43%
Nov 25, 2025101.40101.40101.40108.44101.40-0.17%
Nov 24, 2025101.57101.57101.57108.63101.574.53%
Nov 21, 202597.1797.1797.17103.9297.170.88%
Nov 20, 202596.3296.3296.32103.0196.32-4.18%