Fidelity Advisor Semiconductors Fund - Class M (FELTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.03
+2.15 (3.26%)
Mar 7, 2025, 8:02 PM EST

FELTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202567.0667.0667.0667.0667.063.30%
Mar 11, 202564.9264.9264.9264.9264.920.28%
Mar 10, 202564.7464.7464.7464.7464.74-4.84%
Mar 7, 202568.0368.0368.0368.0368.033.26%
Mar 6, 202565.8865.8865.8865.8865.88-5.63%
Mar 5, 202569.8169.8169.8169.8169.812.24%
Mar 4, 202568.2868.2868.2868.2868.280.83%
Mar 3, 202567.7267.7267.7267.7267.72-4.99%
Feb 28, 202571.2871.2871.2871.2871.281.71%
Feb 27, 202570.0870.0870.0870.0870.08-6.72%
Feb 26, 202575.1375.1375.1375.1375.132.51%
Feb 25, 202573.2973.2973.2973.2973.29-2.48%
Feb 24, 202575.1575.1575.1575.1575.15-5.91%
Feb 21, 202579.8779.8779.8779.8779.87-0.44%
Feb 20, 202580.2280.2280.2280.2280.22-0.21%
Feb 19, 202580.3980.3980.3980.3980.390.79%
Feb 18, 202579.7679.7679.7679.7679.761.42%
Feb 14, 202578.6478.6478.6478.6478.641.04%
Feb 13, 202577.8377.8377.8377.8377.831.17%
Feb 12, 202576.9376.9376.9376.9376.93-0.17%
Feb 11, 202577.0677.0677.0677.0677.06-0.37%
Feb 10, 202577.3577.3577.3577.3577.351.39%
Feb 7, 202576.2976.2976.2976.2976.29-1.02%
Feb 6, 202577.0877.0877.0877.0877.080.88%
Feb 5, 202576.4176.4176.4176.4176.413.34%
Feb 4, 202573.9473.9473.9473.9473.940.74%
Feb 3, 202573.4073.4073.4073.4073.40-1.85%
Jan 31, 202574.7874.7874.7874.7874.78-0.43%
Jan 30, 202575.1075.1075.1075.1075.102.27%
Jan 29, 202573.4373.4373.4373.4373.43-0.47%
Jan 28, 202573.7873.7873.7873.7873.782.89%
Jan 27, 202571.7171.7171.7171.7171.71-11.86%
Jan 24, 202581.3681.3681.3681.3681.36-1.68%
Jan 23, 202582.7582.7582.7582.7582.75-0.34%
Jan 22, 202583.0383.0383.0383.0383.031.90%
Jan 21, 202581.4881.4881.4881.4881.481.41%
Jan 17, 202580.3580.3580.3580.3580.352.70%
Jan 16, 202578.2478.2478.2478.2478.24-0.06%
Jan 15, 202578.2978.2978.2978.2978.292.14%
Jan 14, 202576.6576.6576.6576.6576.650.25%
Jan 13, 202576.4676.4676.4676.4676.46-0.95%
Jan 10, 202577.1977.1977.1977.1977.19-2.35%
Jan 8, 202579.0579.0579.0579.0579.05-0.92%
Jan 7, 202579.7879.7879.7879.7879.78-2.79%
Jan 6, 202582.0782.0782.0782.0782.073.22%
Jan 3, 202579.5179.5179.5179.5179.512.97%
Jan 2, 202577.2277.2277.2277.2277.221.45%
Dec 31, 202476.1276.1276.1276.1276.12-1.25%
Dec 30, 202477.0877.0877.0877.0877.08-1.58%
Dec 27, 202478.3278.3278.3278.3278.32-1.40%