Fidelity Advisor Semiconductors Fund - Class M (FELTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.03
+2.15 (3.26%)
Mar 7, 2025, 8:02 PM EST
FELTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 3.30% |
| Mar 11, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.28% |
| Mar 10, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -4.84% |
| Mar 7, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 3.26% |
| Mar 6, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -5.63% |
| Mar 5, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 2.24% |
| Mar 4, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.83% |
| Mar 3, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -4.99% |
| Feb 28, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 1.71% |
| Feb 27, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -6.72% |
| Feb 26, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 2.51% |
| Feb 25, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -2.48% |
| Feb 24, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -5.91% |
| Feb 21, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -0.44% |
| Feb 20, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -0.21% |
| Feb 19, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.79% |
| Feb 18, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 1.42% |
| Feb 14, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 1.04% |
| Feb 13, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 1.17% |
| Feb 12, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.17% |
| Feb 11, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -0.37% |
| Feb 10, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 1.39% |
| Feb 7, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -1.02% |
| Feb 6, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.88% |
| Feb 5, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 3.34% |
| Feb 4, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.74% |
| Feb 3, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -1.85% |
| Jan 31, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.43% |
| Jan 30, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 2.27% |
| Jan 29, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.47% |
| Jan 28, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 2.89% |
| Jan 27, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -11.86% |
| Jan 24, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -1.68% |
| Jan 23, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.34% |
| Jan 22, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 1.90% |
| Jan 21, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 1.41% |
| Jan 17, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 2.70% |
| Jan 16, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.06% |
| Jan 15, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 2.14% |
| Jan 14, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.25% |
| Jan 13, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.95% |
| Jan 10, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -2.35% |
| Jan 8, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.92% |
| Jan 7, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -2.79% |
| Jan 6, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 3.22% |
| Jan 3, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 2.97% |
| Jan 2, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 1.45% |
| Dec 31, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -1.25% |
| Dec 30, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -1.58% |
| Dec 27, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -1.40% |