Skip to main content
logo
Fidelity Advisor Semiconductors Fund - Class M (FELTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.16
+7.34 (7.14%)
Apr 1, 2026, 8:10 AM EST

FELTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 2026110.16110.16110.16110.16110.167.14%
Mar 30, 2026102.82102.82102.82102.82102.82-4.26%
Mar 27, 2026107.39107.39107.39107.39107.39-2.09%
Mar 26, 2026109.68109.68109.68109.68109.68-4.09%
Mar 25, 2026114.36114.36114.36114.36114.361.13%
Mar 24, 2026113.08113.08113.08113.08113.080.99%
Mar 23, 2026111.97111.97111.97111.97111.972.01%
Mar 20, 2026109.76109.76109.76109.76109.76-2.79%
Mar 19, 2026112.91112.91112.91112.91112.910.58%
Mar 18, 2026112.26112.26112.26112.26112.26-1.08%
Mar 17, 2026113.48113.48113.48113.48113.480.34%
Mar 16, 2026113.10113.10113.10113.10113.102.39%
Mar 13, 2026110.46110.46110.46110.46110.46-0.31%
Mar 12, 2026110.80110.80110.80110.80110.80-2.77%
Mar 11, 2026113.96113.96113.96113.96113.960.12%
Mar 10, 2026113.82113.82113.82113.82113.820.40%
Mar 9, 2026113.37113.37113.37113.37113.373.70%
Mar 6, 2026109.33109.33109.33109.33109.33-2.12%
Mar 5, 2026111.70111.70111.70111.70111.70-0.51%
Mar 4, 2026112.27112.27112.27112.27112.271.62%
Mar 3, 2026110.48110.48110.48110.48110.48-4.21%
Mar 2, 2026115.33115.33115.33115.33115.330.92%
Feb 27, 2026114.28114.28114.28114.28114.28-1.60%
Feb 26, 2026116.14116.14116.14116.14116.14-3.63%
Feb 25, 2026120.52120.52120.52120.52120.521.70%
Feb 24, 2026118.50118.50118.50118.50118.500.58%
Feb 23, 2026117.82117.82117.82117.82117.82-0.38%
Feb 20, 2026118.27118.27118.27118.27118.271.09%
Feb 19, 2026117.00117.00117.00117.00117.00-0.79%
Feb 18, 2026117.93117.93117.93117.93117.930.87%
Feb 17, 2026116.91116.91116.91116.91116.910.10%
Feb 13, 2026116.79116.79116.79116.79116.79-0.15%
Feb 12, 2026116.97116.97116.97116.97116.97-2.08%
Feb 11, 2026119.46119.46119.46119.46119.462.28%
Feb 10, 2026116.80116.80116.80116.80116.80-1.18%
Feb 9, 2026118.20118.20118.20118.20118.201.55%
Feb 6, 2026116.40116.40116.40116.40116.406.34%
Feb 5, 2026109.46109.46109.46109.46109.460.01%
Feb 4, 2026109.45109.45109.45109.45109.45-3.81%
Feb 3, 2026113.78113.78113.78113.78113.78-1.96%
Feb 2, 2026116.05116.05116.05116.05116.051.28%
Jan 30, 2026114.58114.58114.58114.58114.58-2.83%
Jan 29, 2026117.92117.92117.92117.92117.92-0.30%
Jan 28, 2026118.27118.27118.27118.27118.272.27%
Jan 27, 2026115.65115.65115.65115.65115.652.64%
Jan 26, 2026112.68112.68112.68112.68112.680.02%
Jan 23, 2026112.66112.66112.66112.66112.66-0.98%
Jan 22, 2026113.77113.77113.77113.77113.770.13%
Jan 21, 2026113.62113.62113.62113.62113.622.85%
Jan 20, 2026110.47110.47110.47110.47110.47-1.79%