Fidelity Advisor Semiconductors Fund - Class M (FELTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.17
+0.73 (0.99%)
May 15, 2025, 8:09 AM EDT
FELTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | - | - |
| May 14, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.99% |
| May 13, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 3.98% |
| May 12, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 7.10% |
| May 9, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.55% |
| May 8, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 1.03% |
| May 7, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 1.56% |
| May 6, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.88% |
| May 5, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -1.29% |
| May 2, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 3.34% |
| May 1, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 1.46% |
| Apr 30, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.76% |
| Apr 29, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.96% |
| Apr 28, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.64% |
| Apr 25, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 1.91% |
| Apr 24, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 5.58% |
| Apr 23, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 4.16% |
| Apr 22, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 2.02% |
| Apr 21, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -2.83% |
| Apr 17, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -1.00% |
| Apr 16, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -4.29% |
| Apr 15, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.64% |
| Apr 14, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.14% |
| Apr 11, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 2.69% |
| Apr 10, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -7.82% |
| Apr 9, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 18.62% |
| Apr 8, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -3.03% |
| Apr 7, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 3.01% |
| Apr 4, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -7.12% |
| Apr 3, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -10.64% |
| Apr 2, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 1.18% |
| Apr 1, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.80% |
| Mar 31, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.64% |
| Mar 28, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -2.82% |
| Mar 27, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -2.36% |
| Mar 26, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -3.89% |
| Mar 25, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.86% |
| Mar 24, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 2.86% |
| Mar 21, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -1.06% |
| Mar 20, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.32% |
| Mar 19, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 1.33% |
| Mar 18, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -2.17% |
| Mar 17, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.57% |
| Mar 14, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 3.76% |
| Mar 13, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.31% |
| Mar 12, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 3.30% |
| Mar 11, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.28% |
| Mar 10, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -4.84% |
| Mar 7, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 3.26% |
| Mar 6, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -5.63% |