Fidelity Advisor Semiconductors Fund - Class M (FELTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.31
+1.13 (1.36%)
Jun 27, 2025, 8:09 AM EDT
FELTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | - | - |
| Jun 25, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 1.33% |
| Jun 24, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 3.47% |
| Jun 23, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.39% |
| Jun 20, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.74% |
| Jun 18, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 1.05% |
| Jun 17, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -0.93% |
| Jun 16, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 3.00% |
| Jun 13, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -2.71% |
| Jun 12, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.75% |
| Jun 11, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.01% |
| Jun 10, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 1.44% |
| Jun 9, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 1.28% |
| Jun 6, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.22% |
| Jun 5, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.74% |
| Jun 4, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 2.04% |
| Jun 3, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 2.93% |
| Jun 2, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 1.62% |
| May 30, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -2.46% |
| May 29, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 1.26% |
| May 28, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.30% |
| May 27, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 3.35% |
| May 23, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -1.42% |
| May 22, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -0.03% |
| May 21, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.95% |
| May 20, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.14% |
| May 19, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.42% |
| May 16, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.08% |
| May 15, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.53% |
| May 14, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.99% |
| May 13, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 3.98% |
| May 12, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 7.10% |
| May 9, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.55% |
| May 8, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 1.03% |
| May 7, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 1.56% |
| May 6, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.88% |
| May 5, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -1.29% |
| May 2, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 3.34% |
| May 1, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 1.46% |
| Apr 30, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.76% |
| Apr 29, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.96% |
| Apr 28, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.64% |
| Apr 25, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 1.91% |
| Apr 24, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 5.58% |
| Apr 23, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 4.16% |
| Apr 22, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 2.02% |
| Apr 21, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -2.83% |
| Apr 17, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -1.00% |
| Apr 16, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -4.29% |
| Apr 15, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.64% |