Fidelity Advisor Semiconductors Fund - Class M (FELTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.40
+2.33 (4.16%)
Apr 24, 2025, 8:09 AM EDT
FELTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 1.49% |
| Apr 23, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 4.16% |
| Apr 22, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 2.02% |
| Apr 21, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -2.83% |
| Apr 17, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -1.00% |
| Apr 16, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -4.29% |
| Apr 15, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.64% |
| Apr 14, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.14% |
| Apr 11, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 2.69% |
| Apr 10, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -7.82% |
| Apr 9, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 18.62% |
| Apr 8, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -3.03% |
| Apr 7, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 3.01% |
| Apr 4, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -7.12% |
| Apr 3, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -10.64% |
| Apr 2, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 1.18% |
| Apr 1, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.80% |
| Mar 31, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.64% |
| Mar 28, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -2.82% |
| Mar 27, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -2.36% |
| Mar 26, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -3.89% |
| Mar 25, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.86% |
| Mar 24, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 2.86% |
| Mar 21, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -1.06% |
| Mar 20, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.32% |
| Mar 19, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 1.33% |
| Mar 18, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -2.17% |
| Mar 17, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.57% |
| Mar 14, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 3.76% |
| Mar 13, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.31% |
| Mar 12, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 3.30% |
| Mar 11, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.28% |
| Mar 10, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -4.84% |
| Mar 7, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 3.26% |
| Mar 6, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -5.63% |
| Mar 5, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 2.24% |
| Mar 4, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.83% |
| Mar 3, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -4.99% |
| Feb 28, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 1.71% |
| Feb 27, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -6.72% |
| Feb 26, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 2.51% |
| Feb 25, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -2.48% |
| Feb 24, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -5.91% |
| Feb 21, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -0.44% |
| Feb 20, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -0.21% |
| Feb 19, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.79% |
| Feb 18, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 1.42% |
| Feb 14, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 1.04% |
| Feb 13, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 1.17% |
| Feb 12, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.17% |