Skip to main content
logo
Fidelity Advisor Semiconductors Fund - Class M (FELTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.09
+0.14 (0.12%)
At close: Mar 11, 2026

FELTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 2026118.09118.09118.09118.09118.090.12%
Mar 10, 2026117.95117.95117.95117.95117.950.40%
Mar 9, 2026117.48117.48117.48117.48117.483.69%
Mar 6, 2026113.30113.30113.30113.30113.30-2.12%
Mar 5, 2026115.75115.75115.75115.75115.75-0.51%
Mar 4, 2026116.34116.34116.34116.34116.341.62%
Mar 3, 2026114.49114.49114.49114.49114.49-4.20%
Mar 2, 2026119.51119.51119.51119.51119.510.92%
Feb 27, 2026118.42118.42118.42118.42118.42-1.60%
Feb 26, 2026120.35120.35120.35120.35120.35-3.64%
Feb 25, 2026124.89124.89124.89124.89124.891.70%
Feb 24, 2026122.80122.80122.80122.80122.800.58%
Feb 23, 2026122.09122.09122.09122.09122.09-0.38%
Feb 20, 2026122.56122.56122.56122.56122.561.09%
Feb 19, 2026121.24121.24121.24121.24121.24-0.79%
Feb 18, 2026122.21122.21122.21122.21122.210.87%
Feb 17, 2026121.15121.15121.15121.15121.150.10%
Feb 13, 2026121.03121.03121.03121.03121.03-0.15%
Feb 12, 2026121.21121.21121.21121.21121.21-2.08%
Feb 11, 2026123.79123.79123.79123.79123.792.27%
Feb 10, 2026121.04121.04121.04121.04121.04-1.18%
Feb 9, 2026122.49122.49122.49122.49122.491.55%
Feb 6, 2026120.62120.62120.62120.62120.626.34%
Feb 5, 2026113.43113.43113.43113.43113.430.01%
Feb 4, 2026113.42113.42113.42113.42113.42-3.81%
Feb 3, 2026117.91117.91117.91117.91117.91-1.95%
Feb 2, 2026120.26120.26120.26120.26120.261.28%
Jan 30, 2026118.74118.74118.74118.74118.74-2.83%
Jan 29, 2026122.20122.20122.20122.20122.20-0.29%
Jan 28, 2026122.56122.56122.56122.56122.562.27%
Jan 27, 2026119.84119.84119.84119.84119.842.63%
Jan 26, 2026116.77116.77116.77116.77116.770.02%
Jan 23, 2026116.75116.75116.75116.75116.75-0.98%
Jan 22, 2026117.90117.90117.90117.90117.900.14%
Jan 21, 2026117.74117.74117.74117.74117.742.85%
Jan 20, 2026114.48114.48114.48114.48114.48-1.78%
Jan 16, 2026116.56116.56116.56116.56116.561.40%
Jan 15, 2026114.95114.95114.95114.95114.951.48%
Jan 14, 2026113.27113.27113.27113.27113.27-1.23%
Jan 13, 2026114.68114.68114.68114.68114.680.46%
Jan 12, 2026114.15114.15114.15114.15114.150.71%
Jan 9, 2026113.35113.35113.35113.35113.352.35%
Jan 8, 2026110.75110.75110.75110.75110.75-2.21%
Jan 7, 2026113.25113.25113.25113.25113.25-0.86%
Jan 6, 2026114.23114.23114.23114.23114.233.11%
Jan 5, 2026110.78110.78110.78110.78110.780.42%
Jan 2, 2026110.32110.32110.32110.32110.323.75%
Dec 31, 2025106.33106.33106.33106.33106.33-1.32%
Dec 30, 2025107.75107.75107.75107.75107.75-0.11%
Dec 29, 2025107.87107.87107.87107.87107.87-0.54%