Fidelity Advisor Semiconductors M (FELTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.39
-1.88 (-1.79%)
Oct 23, 2025, 8:09 AM EDT
FELTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 103.39 | 103.39 | 103.39 | 103.39 | - | - |
| Oct 22, 2025 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | -1.79% |
| Oct 21, 2025 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | -0.79% |
| Oct 20, 2025 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | 0.76% |
| Oct 17, 2025 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | -0.50% |
| Oct 16, 2025 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | 0.98% |
| Oct 15, 2025 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | 1.99% |
| Oct 14, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | -2.94% |
| Oct 13, 2025 | 105.87 | 105.87 | 105.87 | 105.87 | 105.87 | 5.43% |
| Oct 10, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | -6.11% |
| Oct 9, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | -0.27% |
| Oct 8, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | 3.29% |
| Oct 7, 2025 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | -2.31% |
| Oct 6, 2025 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | 1.24% |
| Oct 3, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | -0.04% |
| Oct 2, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 1.54% |
| Oct 1, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | 1.36% |
| Sep 30, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | 1.57% |
| Sep 29, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0.86% |
| Sep 26, 2025 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.09% |
| Sep 25, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.62% |
| Sep 24, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | -0.55% |
| Sep 23, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | -0.87% |
| Sep 22, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 1.62% |
| Sep 19, 2025 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | -0.67% |
| Sep 18, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 2.83% |
| Sep 17, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | -0.73% |
| Sep 16, 2025 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.10% |
| Sep 15, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0.81% |
| Sep 12, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | 0.30% |
| Sep 11, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 0.61% |
| Sep 10, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 3.23% |
| Sep 9, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.09% |
| Sep 8, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 1.78% |
| Sep 5, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 1.99% |
| Sep 4, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 1.60% |
| Sep 3, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.16% |
| Sep 2, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -1.13% |
| Aug 29, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | -3.74% |
| Aug 28, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0.94% |
| Aug 27, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.45% |
| Aug 26, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 1.00% |
| Aug 25, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 0.24% |
| Aug 22, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 2.52% |
| Aug 21, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.45% |
| Aug 20, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -0.95% |
| Aug 19, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | -2.65% |
| Aug 18, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.85% |
| Aug 15, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -1.94% |
| Aug 14, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | -0.06% |