Fidelity Advisor Semiconductors Fund - Class M (FELTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.63
+1.57 (1.78%)
Aug 5, 2025, 8:09 AM EDT
CrossFirst Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | - | - |
| Aug 4, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 1.78% |
| Aug 1, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -1.22% |
| Jul 31, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -1.61% |
| Jul 30, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 1.40% |
| Jul 29, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | -0.26% |
| Jul 28, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 1.67% |
| Jul 25, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.22% |
| Jul 24, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.26% |
| Jul 23, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.76% |
| Jul 22, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -1.98% |
| Jul 21, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 0.43% |
| Jul 18, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0.27% |
| Jul 17, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 1.10% |
| Jul 16, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.40% |
| Jul 15, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 1.60% |
| Jul 14, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -1.00% |
| Jul 11, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.08% |
| Jul 10, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.37% |
| Jul 9, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.95% |
| Jul 8, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 1.39% |
| Jul 7, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -1.58% |
| Jul 3, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 1.00% |
| Jul 2, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 2.20% |
| Jul 1, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -1.39% |
| Jun 30, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.30% |
| Jun 27, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.12% |
| Jun 26, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 1.36% |
| Jun 25, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 1.33% |
| Jun 24, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 3.47% |
| Jun 23, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.39% |
| Jun 20, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.74% |
| Jun 18, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 1.05% |
| Jun 17, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -0.93% |
| Jun 16, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 3.00% |
| Jun 13, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -2.71% |
| Jun 12, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.75% |
| Jun 11, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.01% |
| Jun 10, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 1.44% |
| Jun 9, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 1.28% |
| Jun 6, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.22% |
| Jun 5, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.74% |
| Jun 4, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 2.04% |
| Jun 3, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 2.93% |
| Jun 2, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 1.62% |
| May 30, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -2.46% |
| May 29, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 1.26% |
| May 28, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.30% |
| May 27, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 3.35% |
| May 23, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -1.42% |