Fidelity Advisor Semiconductors M (FELTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.75
+2.23 (2.52%)
Aug 25, 2025, 8:09 AM EDT

FELTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202590.7590.7590.7590.75--
Aug 22, 202590.7590.7590.7590.7590.752.52%
Aug 21, 202588.5288.5288.5288.5288.52-0.45%
Aug 20, 202588.9288.9288.9288.9288.92-0.95%
Aug 19, 202589.7789.7789.7789.7789.77-2.65%
Aug 18, 202592.2192.2192.2192.2192.210.85%
Aug 15, 202591.4391.4391.4391.4391.43-1.94%
Aug 14, 202593.2493.2493.2493.2493.24-0.06%
Aug 13, 202593.3093.3093.3093.3093.300.31%
Aug 12, 202593.0193.0193.0193.0193.012.78%
Aug 11, 202590.4990.4990.4990.4990.49-0.21%
Aug 8, 202590.6890.6890.6890.6890.681.12%
Aug 7, 202589.6889.6889.6889.6889.680.76%
Aug 6, 202589.0089.0089.0089.0089.000.92%
Aug 5, 202588.1988.1988.1988.1988.19-1.61%
Aug 4, 202589.6389.6389.6389.6389.631.78%
Aug 1, 202588.0688.0688.0688.0688.06-1.22%
Jul 31, 202589.1589.1589.1589.1589.15-1.61%
Jul 30, 202590.6190.6190.6190.6190.611.40%
Jul 29, 202589.3689.3689.3689.3689.36-0.26%
Jul 28, 202589.5989.5989.5989.5989.591.67%
Jul 25, 202588.1288.1288.1288.1288.120.22%
Jul 24, 202587.9387.9387.9387.9387.930.26%
Jul 23, 202587.7087.7087.7087.7087.700.76%
Jul 22, 202587.0487.0487.0487.0487.04-1.98%
Jul 21, 202588.8088.8088.8088.8088.800.43%
Jul 18, 202588.4288.4288.4288.4288.420.27%
Jul 17, 202588.1888.1888.1888.1888.181.10%
Jul 16, 202587.2287.2287.2287.2287.22-0.40%
Jul 15, 202587.5787.5787.5787.5787.571.60%
Jul 14, 202586.1986.1986.1986.1986.19-1.00%
Jul 11, 202587.0687.0687.0687.0687.06-0.08%
Jul 10, 202587.1387.1387.1387.1387.130.37%
Jul 9, 202586.8186.8186.8186.8186.810.95%
Jul 8, 202585.9985.9985.9985.9985.991.39%
Jul 7, 202584.8184.8184.8184.8184.81-1.58%
Jul 3, 202586.1786.1786.1786.1786.171.00%
Jul 2, 202585.3285.3285.3285.3285.322.20%
Jul 1, 202583.4883.4883.4883.4883.48-1.39%
Jun 30, 202584.6684.6684.6684.6684.660.30%
Jun 27, 202584.4184.4184.4184.4184.410.12%
Jun 26, 202584.3184.3184.3184.3184.311.36%
Jun 25, 202583.1883.1883.1883.1883.181.33%
Jun 24, 202582.0982.0982.0982.0982.093.47%
Jun 23, 202579.3479.3479.3479.3479.340.39%
Jun 20, 202579.0379.0379.0379.0379.03-0.74%
Jun 18, 202579.6279.6279.6279.6279.621.05%
Jun 17, 202578.7978.7978.7978.7978.79-0.93%
Jun 16, 202579.5379.5379.5379.5379.533.00%
Jun 13, 202577.2177.2177.2177.2177.21-2.71%