Skip to main content
logo
Fidelity Advisor Semiconductors M (FELTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
163.44
-6.82 (-4.01%)
Jul 8, 2026, 8:10 AM EST

FELTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026163.44163.44163.44163.44--
Jul 7, 2026163.44163.44163.44163.44163.44-4.01%
Jul 6, 2026170.26170.26170.26170.26170.262.25%
Jul 2, 2026166.52166.52166.52166.52166.52-5.05%
Jul 1, 2026175.37175.37175.37175.37175.37-5.05%
Jun 30, 2026184.70184.70184.70184.70184.703.45%
Jun 29, 2026178.54178.54178.54178.54178.543.87%
Jun 26, 2026171.89171.89171.89171.89171.89-5.55%
Jun 25, 2026182.00182.00182.00182.00182.001.81%
Jun 24, 2026178.76178.76178.76178.76178.76-0.48%
Jun 23, 2026179.62179.62179.62179.62179.62-7.00%
Jun 22, 2026193.15193.15193.15193.15193.150.88%
Jun 18, 2026191.47191.47191.47191.47191.475.52%
Jun 17, 2026181.46181.46181.46181.46181.461.04%
Jun 16, 2026179.59179.59179.59179.59179.59-4.76%
Jun 15, 2026188.57188.57188.57188.57188.575.21%
Jun 12, 2026179.23179.23179.23179.23179.230.50%
Jun 11, 2026178.33178.33178.33178.33178.336.57%
Jun 10, 2026167.33167.33167.33167.33167.33-3.76%
Jun 9, 2026173.86173.86173.86173.86173.86-1.75%
Jun 8, 2026176.95176.95176.95176.95176.954.43%
Jun 5, 2026169.45169.45169.45169.45169.45-9.36%
Jun 4, 2026186.95186.95186.95186.95186.95-1.78%
Jun 3, 2026190.34190.34190.34190.34190.340.50%
Jun 2, 2026189.40189.40189.40189.40189.406.40%
Jun 1, 2026178.01178.01178.01178.01178.012.05%
May 29, 2026174.44174.44174.44174.44174.44-0.52%
May 28, 2026175.35175.35175.35175.35175.350.94%
May 27, 2026173.72173.72173.72173.72173.72-1.51%
May 26, 2026176.39176.39176.39176.39176.393.91%
May 22, 2026169.76169.76169.76169.76169.761.19%
May 21, 2026167.76167.76167.76167.76167.761.15%
May 20, 2026165.85165.85165.85165.85165.854.26%
May 19, 2026159.08159.08159.08159.08159.080.09%
May 18, 2026158.93158.93158.93158.93158.93-2.57%
May 15, 2026163.12163.12163.12163.12163.12-3.60%
May 14, 2026169.22169.22169.22169.22169.222.12%
May 13, 2026165.70165.70165.70165.70165.703.47%
May 12, 2026160.14160.14160.14160.14160.14-2.13%
May 11, 2026163.63163.63163.63163.63163.631.90%
May 8, 2026160.58160.58160.58160.58160.583.47%
May 7, 2026155.20155.20155.20155.20155.20-2.47%
May 6, 2026159.13159.13159.13159.13159.133.35%
May 5, 2026153.97153.97153.97153.97153.972.56%
May 4, 2026150.13150.13150.13150.13150.13-
May 1, 2026150.13150.13150.13150.13150.130.30%
Apr 30, 2026149.68149.68149.68149.68149.681.24%
Apr 29, 2026147.85147.85147.85147.85147.852.90%
Apr 28, 2026143.68143.68143.68143.68143.68-3.29%
Apr 27, 2026148.57148.57148.57148.57148.57-0.67%