Fidelity Advisor Semiconductors M (FELTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
153.71
-2.00 (-1.28%)
Oct 15, 2026, 4:00 PM EST
FELTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 153.71 | 153.71 | 153.71 | 153.71 | 153.71 | -1.28% |
| Oct 14, 2026 | 155.71 | 155.71 | 155.71 | 155.71 | 155.71 | -4.07% |
| Oct 13, 2026 | 162.31 | 162.31 | 162.31 | 162.31 | 162.31 | -0.02% |
| Oct 12, 2026 | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | -2.52% |
| Oct 9, 2026 | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | -0.38% |
| Oct 8, 2026 | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | -3.37% |
| Oct 7, 2026 | 173.01 | 173.01 | 173.01 | 173.01 | 173.01 | -0.89% |
| Oct 6, 2026 | 174.57 | 174.57 | 174.57 | 174.57 | 174.57 | 0.64% |
| Oct 5, 2026 | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | 0.88% |
| Oct 2, 2026 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | 1.91% |
| Oct 1, 2026 | 168.72 | 168.72 | 168.72 | 168.72 | 168.72 | 1.17% |
| Sep 30, 2026 | 166.77 | 166.77 | 166.77 | 166.77 | 166.77 | 0.05% |
| Sep 29, 2026 | 166.69 | 166.69 | 166.69 | 166.69 | 166.69 | 1.11% |
| Sep 28, 2026 | 164.86 | 164.86 | 164.86 | 164.86 | 164.86 | -0.91% |
| Sep 25, 2026 | 166.38 | 166.38 | 166.38 | 166.38 | 166.38 | 1.04% |
| Sep 24, 2026 | 164.66 | 164.66 | 164.66 | 164.66 | 164.66 | -0.52% |
| Sep 23, 2026 | 165.52 | 165.52 | 165.52 | 165.52 | 165.52 | -1.29% |
| Sep 22, 2026 | 167.69 | 167.69 | 167.69 | 167.69 | 167.69 | 2.09% |
| Sep 21, 2026 | 164.26 | 164.26 | 164.26 | 164.26 | 164.26 | 3.55% |
| Sep 18, 2026 | 158.63 | 158.63 | 158.63 | 158.63 | 158.63 | 2.85% |
| Sep 17, 2026 | 154.23 | 154.23 | 154.23 | 154.23 | 154.23 | 3.31% |
| Sep 16, 2026 | 149.29 | 149.29 | 149.29 | 149.29 | 149.29 | 0.70% |
| Sep 15, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 0.09% |
| Sep 14, 2026 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | -5.93% |
| Sep 11, 2026 | 157.46 | 157.46 | 157.46 | 157.46 | 157.46 | 1.35% |
| Sep 10, 2026 | 155.36 | 155.36 | 155.36 | 155.36 | 155.36 | -2.54% |
| Sep 9, 2026 | 159.41 | 159.41 | 159.41 | 159.41 | 159.41 | 0.20% |
| Sep 8, 2026 | 159.09 | 159.09 | 159.09 | 159.09 | 159.09 | 0.11% |
| Sep 4, 2026 | 158.92 | 158.92 | 158.92 | 158.92 | 158.92 | 3.01% |
| Sep 3, 2026 | 154.27 | 154.27 | 154.27 | 154.27 | 154.27 | 0.34% |
| Sep 2, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | 0.85% |
| Sep 1, 2026 | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | -1.76% |
| Aug 31, 2026 | 155.18 | 155.18 | 155.18 | 155.18 | 155.18 | 0.77% |
| Aug 28, 2026 | 153.99 | 153.99 | 153.99 | 153.99 | 153.99 | -3.58% |
| Aug 27, 2026 | 159.71 | 159.71 | 159.71 | 159.71 | 159.71 | 3.25% |
| Aug 26, 2026 | 154.68 | 154.68 | 154.68 | 154.68 | 154.68 | 0.08% |
| Aug 25, 2026 | 154.56 | 154.56 | 154.56 | 154.56 | 154.56 | 1.64% |
| Aug 24, 2026 | 152.07 | 152.07 | 152.07 | 152.07 | 152.07 | -3.04% |
| Aug 21, 2026 | 156.83 | 156.83 | 156.83 | 156.83 | 156.83 | -0.60% |
| Aug 20, 2026 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | 0.52% |
| Aug 19, 2026 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | -2.10% |
| Aug 18, 2026 | 160.31 | 160.31 | 160.31 | 160.31 | 160.31 | -4.89% |
| Aug 17, 2026 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | 1.45% |
| Aug 14, 2026 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | -0.14% |
| Aug 13, 2026 | 166.38 | 166.38 | 166.38 | 166.38 | 166.38 | 0.81% |
| Aug 12, 2026 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | 2.49% |
| Aug 11, 2026 | 161.04 | 161.04 | 161.04 | 161.04 | 161.04 | 0.52% |
| Aug 10, 2026 | 160.21 | 160.21 | 160.21 | 160.21 | 160.21 | -2.61% |
| Aug 7, 2026 | 164.51 | 164.51 | 164.51 | 164.51 | 164.51 | 2.05% |
| Aug 6, 2026 | 161.21 | 161.21 | 161.21 | 161.21 | 161.21 | 0.20% |