Skip to main content
logo
Fidelity Advisor Semiconductors M (FELTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
158.63
+4.40 (2.85%)
Sep 21, 2026, 8:10 AM EST

FELTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 21, 2026158.63158.63158.63158.63--
Sep 18, 2026158.63158.63158.63158.63158.632.85%
Sep 17, 2026154.23154.23154.23154.23154.233.31%
Sep 16, 2026149.29149.29149.29149.29149.290.70%
Sep 15, 2026148.25148.25148.25148.25148.250.09%
Sep 14, 2026148.12148.12148.12148.12148.12-5.93%
Sep 11, 2026157.46157.46157.46157.46157.461.35%
Sep 10, 2026155.36155.36155.36155.36155.36-2.54%
Sep 9, 2026159.41159.41159.41159.41159.410.20%
Sep 8, 2026159.09159.09159.09159.09159.090.11%
Sep 4, 2026158.92158.92158.92158.92158.923.01%
Sep 3, 2026154.27154.27154.27154.27154.270.34%
Sep 2, 2026153.75153.75153.75153.75153.750.85%
Sep 1, 2026152.45152.45152.45152.45152.45-1.76%
Aug 31, 2026155.18155.18155.18155.18155.180.77%
Aug 28, 2026153.99153.99153.99153.99153.99-3.58%
Aug 27, 2026159.71159.71159.71159.71159.713.25%
Aug 26, 2026154.68154.68154.68154.68154.680.08%
Aug 25, 2026154.56154.56154.56154.56154.561.64%
Aug 24, 2026152.07152.07152.07152.07152.07-3.04%
Aug 21, 2026156.83156.83156.83156.83156.83-0.60%
Aug 20, 2026157.77157.77157.77157.77157.770.52%
Aug 19, 2026156.95156.95156.95156.95156.95-2.10%
Aug 18, 2026160.31160.31160.31160.31160.31-4.89%
Aug 17, 2026168.56168.56168.56168.56168.561.45%
Aug 14, 2026166.15166.15166.15166.15166.15-0.14%
Aug 13, 2026166.38166.38166.38166.38166.380.81%
Aug 12, 2026165.05165.05165.05165.05165.052.49%
Aug 11, 2026161.04161.04161.04161.04161.040.52%
Aug 10, 2026160.21160.21160.21160.21160.21-2.61%
Aug 7, 2026164.51164.51164.51164.51164.512.05%
Aug 6, 2026161.21161.21161.21161.21161.210.20%
Aug 5, 2026160.89160.89160.89160.89160.89-1.44%
Aug 4, 2026163.24163.24163.24163.24163.245.55%
Aug 3, 2026154.66154.66154.66154.66154.661.17%
Jul 31, 2026152.87152.87152.87152.87152.870.84%
Jul 30, 2026151.60151.60151.60151.60151.607.40%
Jul 29, 2026141.15141.15141.15141.15141.15-4.60%
Jul 28, 2026147.96147.96147.96147.96147.96-3.77%
Jul 27, 2026153.75153.75153.75153.75153.75-2.48%
Jul 24, 2026157.66157.66157.66157.66157.66-4.08%
Jul 23, 2026164.36164.36164.36164.36164.36-0.77%
Jul 22, 2026165.64165.64165.64165.64165.641.36%
Jul 21, 2026163.42163.42163.42163.42163.424.22%
Jul 20, 2026156.80156.80156.80156.80156.800.64%
Jul 17, 2026155.81155.81155.81155.81155.81-1.55%
Jul 16, 2026158.27158.27158.27158.27158.27-4.58%
Jul 15, 2026165.86165.86165.86165.86165.86-1.72%
Jul 14, 2026168.76168.76168.76168.76168.762.64%
Jul 13, 2026164.42164.42164.42164.42164.42-5.35%