Fidelity Advisor Semiconductors M (FELTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
154.56
+2.49 (1.64%)
Aug 25, 2026, 4:00 PM EST
FELTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 154.56 | 154.56 | 154.56 | 154.56 | 154.56 | 1.64% |
| Aug 24, 2026 | 152.07 | 152.07 | 152.07 | 152.07 | 152.07 | -3.04% |
| Aug 21, 2026 | 156.83 | 156.83 | 156.83 | 156.83 | 156.83 | -0.60% |
| Aug 20, 2026 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | 0.52% |
| Aug 19, 2026 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | -2.10% |
| Aug 18, 2026 | 160.31 | 160.31 | 160.31 | 160.31 | 160.31 | -4.89% |
| Aug 17, 2026 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | 1.45% |
| Aug 14, 2026 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | -0.14% |
| Aug 13, 2026 | 166.38 | 166.38 | 166.38 | 166.38 | 166.38 | 0.81% |
| Aug 12, 2026 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | 2.49% |
| Aug 11, 2026 | 161.04 | 161.04 | 161.04 | 161.04 | 161.04 | 0.52% |
| Aug 10, 2026 | 160.21 | 160.21 | 160.21 | 160.21 | 160.21 | -2.61% |
| Aug 7, 2026 | 164.51 | 164.51 | 164.51 | 164.51 | 164.51 | 2.05% |
| Aug 6, 2026 | 161.21 | 161.21 | 161.21 | 161.21 | 161.21 | 0.20% |
| Aug 5, 2026 | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | -1.44% |
| Aug 4, 2026 | 163.24 | 163.24 | 163.24 | 163.24 | 163.24 | 5.55% |
| Aug 3, 2026 | 154.66 | 154.66 | 154.66 | 154.66 | 154.66 | 1.17% |
| Jul 31, 2026 | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | 0.84% |
| Jul 30, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | 7.40% |
| Jul 29, 2026 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | -4.60% |
| Jul 28, 2026 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | -3.77% |
| Jul 27, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | -2.48% |
| Jul 24, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | -4.08% |
| Jul 23, 2026 | 164.36 | 164.36 | 164.36 | 164.36 | 164.36 | -0.77% |
| Jul 22, 2026 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | 1.36% |
| Jul 21, 2026 | 163.42 | 163.42 | 163.42 | 163.42 | 163.42 | 4.22% |
| Jul 20, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 0.64% |
| Jul 17, 2026 | 155.81 | 155.81 | 155.81 | 155.81 | 155.81 | -1.55% |
| Jul 16, 2026 | 158.27 | 158.27 | 158.27 | 158.27 | 158.27 | -4.58% |
| Jul 15, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | -1.72% |
| Jul 14, 2026 | 168.76 | 168.76 | 168.76 | 168.76 | 168.76 | 2.64% |
| Jul 13, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | -5.35% |
| Jul 10, 2026 | 173.72 | 173.72 | 173.72 | 173.72 | 173.72 | 0.21% |
| Jul 9, 2026 | 173.36 | 173.36 | 173.36 | 173.36 | 173.36 | 3.11% |
| Jul 8, 2026 | 168.13 | 168.13 | 168.13 | 168.13 | 168.13 | 2.87% |
| Jul 7, 2026 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | -4.01% |
| Jul 6, 2026 | 170.26 | 170.26 | 170.26 | 170.26 | 170.26 | 2.25% |
| Jul 2, 2026 | 166.52 | 166.52 | 166.52 | 166.52 | 166.52 | -5.05% |
| Jul 1, 2026 | 175.37 | 175.37 | 175.37 | 175.37 | 175.37 | -5.05% |
| Jun 30, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | 3.45% |
| Jun 29, 2026 | 178.54 | 178.54 | 178.54 | 178.54 | 178.54 | 3.87% |
| Jun 26, 2026 | 171.89 | 171.89 | 171.89 | 171.89 | 171.89 | -5.55% |
| Jun 25, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.81% |
| Jun 24, 2026 | 178.76 | 178.76 | 178.76 | 178.76 | 178.76 | -0.48% |
| Jun 23, 2026 | 179.62 | 179.62 | 179.62 | 179.62 | 179.62 | -7.00% |
| Jun 22, 2026 | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | 0.88% |
| Jun 18, 2026 | 191.47 | 191.47 | 191.47 | 191.47 | 191.47 | 5.52% |
| Jun 17, 2026 | 181.46 | 181.46 | 181.46 | 181.46 | 181.46 | 1.04% |
| Jun 16, 2026 | 179.59 | 179.59 | 179.59 | 179.59 | 179.59 | -4.76% |
| Jun 15, 2026 | 188.57 | 188.57 | 188.57 | 188.57 | 188.57 | 5.21% |