Fidelity Advisor Semiconductors Fund - Class M (FELTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
159.08
+0.15 (0.09%)
May 19, 2026, 4:00 PM EST
FELTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 158.93 | 158.93 | 158.93 | 158.93 | - | - |
| May 18, 2026 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | -2.57% |
| May 15, 2026 | 163.12 | 163.12 | 163.12 | 163.12 | 163.12 | -3.60% |
| May 14, 2026 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | 2.12% |
| May 13, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | 3.47% |
| May 12, 2026 | 160.14 | 160.14 | 160.14 | 160.14 | 160.14 | -2.13% |
| May 11, 2026 | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | 1.90% |
| May 8, 2026 | 160.58 | 160.58 | 160.58 | 160.58 | 160.58 | 3.47% |
| May 7, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | -2.47% |
| May 6, 2026 | 159.13 | 159.13 | 159.13 | 159.13 | 159.13 | 3.35% |
| May 5, 2026 | 153.97 | 153.97 | 153.97 | 153.97 | 153.97 | 2.56% |
| May 4, 2026 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | - |
| May 1, 2026 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | 0.30% |
| Apr 30, 2026 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | 1.24% |
| Apr 29, 2026 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | 2.90% |
| Apr 28, 2026 | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | -3.29% |
| Apr 27, 2026 | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | -0.67% |
| Apr 24, 2026 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 2.40% |
| Apr 23, 2026 | 146.07 | 146.07 | 146.07 | 146.07 | 146.07 | 1.34% |
| Apr 22, 2026 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | 2.14% |
| Apr 21, 2026 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.74% |
| Apr 20, 2026 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | 1.12% |
| Apr 17, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | 2.77% |
| Apr 16, 2026 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | 0.60% |
| Apr 15, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.45% |
| Apr 14, 2026 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | 2.08% |
| Apr 13, 2026 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | 1.82% |
| Apr 10, 2026 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | 2.95% |
| Apr 9, 2026 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 1.97% |
| Apr 8, 2026 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 5.55% |
| Apr 7, 2026 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 1.14% |
| Apr 6, 2026 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | 1.06% |
| Apr 2, 2026 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | 0.24% |
| Apr 1, 2026 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | 2.61% |
| Mar 31, 2026 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | 7.14% |
| Mar 30, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | -4.26% |
| Mar 27, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | -2.09% |
| Mar 26, 2026 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | -4.09% |
| Mar 25, 2026 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 1.13% |
| Mar 24, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 0.99% |
| Mar 23, 2026 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | 2.01% |
| Mar 20, 2026 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | -2.79% |
| Mar 19, 2026 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | 0.58% |
| Mar 18, 2026 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | -1.08% |
| Mar 17, 2026 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | 0.34% |
| Mar 16, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 2.39% |
| Mar 13, 2026 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | -0.31% |
| Mar 12, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | -2.77% |
| Mar 11, 2026 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | 0.12% |
| Mar 10, 2026 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | 0.40% |