FELTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	124.39	124.39	124.39	124.39	124.39	3.92%
Nov 5, 2026	119.70	119.70	119.70	119.70	119.70	-11.79%
Nov 4, 2026	135.70	135.70	135.70	135.70	135.70	-3.45%
Nov 3, 2026	140.55	140.55	140.55	140.55	140.55	2.46%
Nov 2, 2026	137.18	137.18	137.18	137.18	137.18	-3.30%
Oct 30, 2026	141.86	141.86	141.86	141.86	141.86	-6.47%
Oct 29, 2026	151.68	151.68	151.68	151.68	151.68	-1.62%
Oct 28, 2026	154.17	154.17	154.17	154.17	154.17	1.56%
Oct 27, 2026	151.80	151.80	151.80	151.80	151.80	3.31%
Oct 26, 2026	146.94	146.94	146.94	146.94	146.94	2.45%
Oct 23, 2026	143.42	143.42	143.42	143.42	143.42	0.27%
Oct 22, 2026	143.03	143.03	143.03	143.03	143.03	-6.64%
Oct 21, 2026	153.21	153.21	153.21	153.21	153.21	2.02%
Oct 20, 2026	150.18	150.18	150.18	150.18	150.18	-0.27%
Oct 19, 2026	150.59	150.59	150.59	150.59	150.59	1.71%
Oct 16, 2026	148.06	148.06	148.06	148.06	148.06	-3.68%
Oct 15, 2026	153.71	153.71	153.71	153.71	153.71	-1.28%
Oct 14, 2026	155.71	155.71	155.71	155.71	155.71	-4.07%
Oct 13, 2026	162.31	162.31	162.31	162.31	162.31	-0.02%
Oct 12, 2026	162.35	162.35	162.35	162.35	162.35	-2.52%
Oct 9, 2026	166.55	166.55	166.55	166.55	166.55	-0.38%
Oct 8, 2026	167.18	167.18	167.18	167.18	167.18	-3.37%
Oct 7, 2026	173.01	173.01	173.01	173.01	173.01	-0.89%
Oct 6, 2026	174.57	174.57	174.57	174.57	174.57	0.64%
Oct 5, 2026	173.46	173.46	173.46	173.46	173.46	0.88%
Oct 2, 2026	171.94	171.94	171.94	171.94	171.94	1.91%
Oct 1, 2026	168.72	168.72	168.72	168.72	168.72	1.17%
Sep 30, 2026	166.77	166.77	166.77	166.77	166.77	0.05%
Sep 29, 2026	166.69	166.69	166.69	166.69	166.69	1.11%
Sep 28, 2026	164.86	164.86	164.86	164.86	164.86	-0.91%
Sep 25, 2026	166.38	166.38	166.38	166.38	166.38	1.04%
Sep 24, 2026	164.66	164.66	164.66	164.66	164.66	-0.52%
Sep 23, 2026	165.52	165.52	165.52	165.52	165.52	-1.29%
Sep 22, 2026	167.69	167.69	167.69	167.69	167.69	2.09%
Sep 21, 2026	164.26	164.26	164.26	164.26	164.26	3.55%
Sep 18, 2026	158.63	158.63	158.63	158.63	158.63	2.85%
Sep 17, 2026	154.23	154.23	154.23	154.23	154.23	3.31%
Sep 16, 2026	149.29	149.29	149.29	149.29	149.29	0.70%
Sep 15, 2026	148.25	148.25	148.25	148.25	148.25	0.09%
Sep 14, 2026	148.12	148.12	148.12	148.12	148.12	-5.93%
Sep 11, 2026	157.46	157.46	157.46	157.46	157.46	1.35%
Sep 10, 2026	155.36	155.36	155.36	155.36	155.36	-2.54%
Sep 9, 2026	159.41	159.41	159.41	159.41	159.41	0.20%
Sep 8, 2026	159.09	159.09	159.09	159.09	159.09	0.11%
Sep 4, 2026	158.92	158.92	158.92	158.92	158.92	3.01%
Sep 3, 2026	154.27	154.27	154.27	154.27	154.27	0.34%
Sep 2, 2026	153.75	153.75	153.75	153.75	153.75	0.85%
Sep 1, 2026	152.45	152.45	152.45	152.45	152.45	-1.76%
Aug 31, 2026	155.18	155.18	155.18	155.18	155.18	0.77%
Aug 28, 2026	153.99	153.99	153.99	153.99	153.99	-3.58%