Skip to main content
logo
Fidelity Advisor Semiconductors Fund - Class M (FELTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.12
+1.04 (0.74%)
Apr 22, 2026, 8:10 AM EST

FELTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 2026141.12141.12141.12141.12--
Apr 21, 2026141.12141.12141.12141.12141.120.74%
Apr 20, 2026140.08140.08140.08140.08140.081.12%
Apr 17, 2026138.53138.53138.53138.53138.532.77%
Apr 16, 2026134.79134.79134.79134.79134.790.60%
Apr 15, 2026133.99133.99133.99133.99133.990.45%
Apr 14, 2026133.39133.39133.39133.39133.392.08%
Apr 13, 2026130.67130.67130.67130.67130.671.82%
Apr 10, 2026128.33128.33128.33128.33128.332.95%
Apr 9, 2026124.65124.65124.65124.65124.651.97%
Apr 8, 2026122.24122.24122.24122.24122.245.55%
Apr 7, 2026115.81115.81115.81115.81115.811.14%
Apr 6, 2026114.51114.51114.51114.51114.511.06%
Apr 2, 2026113.31113.31113.31113.31113.310.24%
Apr 1, 2026113.04113.04113.04113.04113.042.61%
Mar 31, 2026110.16110.16110.16110.16110.167.14%
Mar 30, 2026102.82102.82102.82102.82102.82-4.26%
Mar 27, 2026107.39107.39107.39107.39107.39-2.09%
Mar 26, 2026109.68109.68109.68109.68109.68-4.09%
Mar 25, 2026114.36114.36114.36114.36114.361.13%
Mar 24, 2026113.08113.08113.08113.08113.080.99%
Mar 23, 2026111.97111.97111.97111.97111.972.01%
Mar 20, 2026109.76109.76109.76109.76109.76-2.79%
Mar 19, 2026112.91112.91112.91112.91112.910.58%
Mar 18, 2026112.26112.26112.26112.26112.26-1.08%
Mar 17, 2026113.48113.48113.48113.48113.480.34%
Mar 16, 2026113.10113.10113.10113.10113.102.39%
Mar 13, 2026110.46110.46110.46110.46110.46-0.31%
Mar 12, 2026110.80110.80110.80110.80110.80-2.77%
Mar 11, 2026113.96113.96113.96113.96113.960.12%
Mar 10, 2026113.82113.82113.82113.82113.820.40%
Mar 9, 2026113.37113.37113.37113.37113.373.70%
Mar 6, 2026109.33109.33109.33109.33109.33-2.12%
Mar 5, 2026111.70111.70111.70111.70111.70-0.51%
Mar 4, 2026112.27112.27112.27112.27112.271.62%
Mar 3, 2026110.48110.48110.48110.48110.48-4.21%
Mar 2, 2026115.33115.33115.33115.33115.330.92%
Feb 27, 2026114.28114.28114.28114.28114.28-1.60%
Feb 26, 2026116.14116.14116.14116.14116.14-3.63%
Feb 25, 2026120.52120.52120.52120.52120.521.70%
Feb 24, 2026118.50118.50118.50118.50118.500.58%
Feb 23, 2026117.82117.82117.82117.82117.82-0.38%
Feb 20, 2026118.27118.27118.27118.27118.271.09%
Feb 19, 2026117.00117.00117.00117.00117.00-0.79%
Feb 18, 2026117.93117.93117.93117.93117.930.87%
Feb 17, 2026116.91116.91116.91116.91116.910.10%
Feb 13, 2026116.79116.79116.79116.79116.79-0.15%
Feb 12, 2026116.97116.97116.97116.97116.97-2.08%
Feb 11, 2026119.46119.46119.46119.46119.462.28%
Feb 10, 2026116.80116.80116.80116.80116.80-1.18%