FEMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Aug 25, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Aug 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.83%
Aug 21, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
Aug 20, 2026	15.61	15.61	15.61	15.61	15.61	-1.01%
Aug 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Aug 18, 2026	15.83	15.83	15.83	15.83	15.83	-1.92%
Aug 17, 2026	16.14	16.14	16.14	16.14	16.14	0.06%
Aug 14, 2026	16.13	16.13	16.13	16.13	16.13	0.31%
Aug 13, 2026	16.08	16.08	16.08	16.08	16.08	0.37%
Aug 12, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
Aug 11, 2026	15.96	15.96	15.96	15.96	15.96	0.76%
Aug 10, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Aug 7, 2026	15.88	15.88	15.88	15.88	15.88	0.95%
Aug 6, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%
Aug 5, 2026	15.80	15.80	15.80	15.80	15.80	-1.06%
Aug 4, 2026	15.97	15.97	15.97	15.97	15.97	1.98%
Aug 3, 2026	15.66	15.66	15.66	15.66	15.66	1.29%
Jul 31, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Jul 30, 2026	15.39	15.39	15.39	15.39	15.39	1.52%
Jul 29, 2026	15.16	15.16	15.16	15.16	15.16	-1.49%
Jul 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Jul 27, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Jul 24, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%
Jul 23, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Jul 22, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Jul 21, 2026	15.53	15.53	15.53	15.53	15.53	1.24%
Jul 20, 2026	15.34	15.34	15.34	15.34	15.34	-0.65%
Jul 17, 2026	15.44	15.44	15.44	15.44	15.44	-0.52%
Jul 16, 2026	15.52	15.52	15.52	15.52	15.52	0.45%
Jul 15, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Jul 14, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Jul 13, 2026	15.44	15.44	15.44	15.44	15.44	-1.15%
Jul 10, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Jul 9, 2026	15.63	15.63	15.63	15.63	15.63	1.30%
Jul 8, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%
Jul 7, 2026	15.47	15.47	15.47	15.47	15.47	-1.96%
Jul 6, 2026	15.78	15.78	15.78	15.78	15.78	0.19%
Jul 2, 2026	15.75	15.75	15.75	15.75	15.75	-3.02%
Jul 1, 2026	16.24	16.24	16.24	16.24	16.24	-2.05%
Jun 30, 2026	16.58	16.58	16.58	16.58	16.58	1.34%
Jun 29, 2026	16.36	16.36	16.36	16.36	16.36	1.05%
Jun 26, 2026	16.19	16.19	16.19	16.19	16.19	-1.28%
Jun 25, 2026	16.40	16.40	16.40	16.40	16.40	2.05%
Jun 24, 2026	16.07	16.07	16.07	16.07	16.07	0.69%
Jun 23, 2026	15.96	15.96	15.96	15.96	15.96	-2.56%
Jun 22, 2026	16.38	16.38	16.38	16.38	16.38	1.36%
Jun 18, 2026	16.16	16.16	16.16	16.16	16.16	1.96%
Jun 17, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
Jun 16, 2026	15.89	15.89	15.89	15.89	15.89	-1.12%