FEMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.83	14.83	14.83	14.83	14.83	1.09%
Oct 14, 2026	14.67	14.67	14.67	14.67	14.67	-1.21%
Oct 13, 2026	14.85	14.85	14.85	14.85	14.85	0.07%
Oct 12, 2026	14.84	14.84	14.84	14.84	14.84	-0.40%
Oct 9, 2026	14.90	14.90	14.90	14.90	14.90	0.20%
Oct 8, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
Oct 7, 2026	14.86	14.86	14.86	14.86	14.86	-1.13%
Oct 6, 2026	15.03	15.03	15.03	15.03	15.03	0.20%
Oct 5, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Oct 2, 2026	14.96	14.96	14.96	14.96	14.96	1.08%
Oct 1, 2026	14.80	14.80	14.80	14.80	14.80	0.89%
Sep 30, 2026	14.67	14.67	14.67	14.67	14.67	-0.61%
Sep 29, 2026	14.76	14.76	14.76	14.76	14.76	-0.27%
Sep 28, 2026	14.80	14.80	14.80	14.80	14.80	-0.74%
Sep 25, 2026	14.91	14.91	14.91	14.91	14.91	0.40%
Sep 24, 2026	14.85	14.85	14.85	14.85	14.85	-
Sep 23, 2026	14.85	14.85	14.85	14.85	14.85	-0.54%
Sep 22, 2026	14.93	14.93	14.93	14.93	14.93	0.13%
Sep 21, 2026	14.91	14.91	14.91	14.91	14.91	0.07%
Sep 18, 2026	14.90	14.90	14.90	14.90	14.90	-0.33%
Sep 17, 2026	14.95	14.95	14.95	14.95	14.95	0.20%
Sep 16, 2026	14.92	14.92	14.92	14.92	14.92	-0.47%
Sep 15, 2026	14.99	14.99	14.99	14.99	14.99	-0.66%
Sep 14, 2026	15.09	15.09	15.09	15.09	15.09	-1.37%
Sep 11, 2026	15.30	15.30	15.30	15.30	15.30	0.86%
Sep 10, 2026	15.17	15.17	15.17	15.17	15.17	-0.98%
Sep 9, 2026	15.32	15.32	15.32	15.32	15.32	-0.84%
Sep 8, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%
Sep 4, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Sep 3, 2026	15.44	15.44	15.44	15.44	15.44	0.72%
Sep 2, 2026	15.33	15.33	15.33	15.33	15.33	0.59%
Sep 1, 2026	15.24	15.24	15.24	15.24	15.24	-0.91%
Aug 31, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
Aug 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.83%
Aug 27, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Aug 26, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Aug 25, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Aug 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.83%
Aug 21, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
Aug 20, 2026	15.61	15.61	15.61	15.61	15.61	-1.01%
Aug 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Aug 18, 2026	15.83	15.83	15.83	15.83	15.83	-1.92%
Aug 17, 2026	16.14	16.14	16.14	16.14	16.14	0.06%
Aug 14, 2026	16.13	16.13	16.13	16.13	16.13	0.31%
Aug 13, 2026	16.08	16.08	16.08	16.08	16.08	0.37%
Aug 12, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
Aug 11, 2026	15.96	15.96	15.96	15.96	15.96	0.76%
Aug 10, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Aug 7, 2026	15.88	15.88	15.88	15.88	15.88	0.95%
Aug 6, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%