Franklin Emerging Market Debt Opportunities Fund (FEMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.00
+0.03 (0.23%)
Feb 13, 2026, 9:30 AM EST
FEMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Feb 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Feb 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Feb 11, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Feb 10, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Feb 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Feb 6, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Feb 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| Feb 4, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| Feb 3, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Feb 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Jan 30, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| Jan 29, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Jan 28, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Jan 27, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Jan 26, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Jan 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Jan 22, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.55% |
| Jan 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.48% |
| Jan 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Jan 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Jan 15, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Jan 14, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Jan 13, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| Jan 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Jan 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Jan 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Jan 7, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Jan 6, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Jan 5, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| Jan 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Dec 31, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Dec 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Dec 29, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Dec 26, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Dec 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Dec 23, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Dec 22, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -6.05% |
| Dec 19, 2025 | 12.42 | 12.42 | 12.42 | 13.23 | 12.42 | 0.08% |
| Dec 18, 2025 | 12.41 | 12.41 | 12.41 | 13.22 | 12.41 | 0.08% |
| Dec 17, 2025 | 12.40 | 12.40 | 12.40 | 13.21 | 12.40 | -0.15% |
| Dec 16, 2025 | 12.42 | 12.42 | 12.42 | 13.23 | 12.42 | - |
| Dec 15, 2025 | 12.42 | 12.42 | 12.42 | 13.23 | 12.42 | 0.23% |
| Dec 12, 2025 | 12.39 | 12.39 | 12.39 | 13.20 | 12.39 | 0.15% |
| Dec 11, 2025 | 12.37 | 12.37 | 12.37 | 13.18 | 12.37 | 0.30% |
| Dec 10, 2025 | 12.34 | 12.34 | 12.34 | 13.14 | 12.33 | 0.08% |
| Dec 9, 2025 | 12.33 | 12.33 | 12.33 | 13.13 | 12.33 | -0.23% |
| Dec 8, 2025 | 12.35 | 12.35 | 12.35 | 13.16 | 12.35 | -0.23% |
| Dec 5, 2025 | 12.38 | 12.38 | 12.38 | 13.19 | 12.38 | -0.08% |
| Dec 4, 2025 | 12.39 | 12.39 | 12.39 | 13.20 | 12.39 | 0.08% |