FEMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
May 29, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
May 28, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
May 27, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
May 26, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
May 22, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
May 21, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
May 20, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
May 19, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
May 18, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
May 15, 2026	13.29	13.29	13.29	13.29	13.29	-0.52%
May 14, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
May 13, 2026	13.35	13.35	13.35	13.35	13.35	-
May 12, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
May 11, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
May 8, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
May 7, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
May 6, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
May 5, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
May 4, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
May 1, 2026	13.28	13.28	13.28	13.28	13.28	1.14%
Apr 30, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Apr 29, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Apr 28, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
Apr 27, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Apr 24, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Apr 23, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
Apr 22, 2026	13.14	13.14	13.14	13.14	13.14	-
Apr 21, 2026	13.14	13.14	13.14	13.14	13.14	-
Apr 20, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Apr 17, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
Apr 16, 2026	13.09	13.09	13.09	13.09	13.09	-
Apr 15, 2026	13.09	13.09	13.09	13.09	13.09	-
Apr 14, 2026	13.09	13.09	13.09	13.09	13.09	0.77%
Apr 13, 2026	12.99	12.99	12.99	12.99	12.99	0.15%
Apr 10, 2026	12.97	12.97	12.97	12.97	12.97	0.54%
Apr 9, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Apr 8, 2026	12.89	12.89	12.89	12.89	12.89	1.58%
Apr 7, 2026	12.69	12.69	12.69	12.69	12.69	-
Apr 6, 2026	12.69	12.69	12.69	12.69	12.69	0.08%
Apr 2, 2026	12.68	12.68	12.68	12.68	12.68	-
Apr 1, 2026	12.68	12.68	12.68	12.68	12.68	0.71%
Mar 31, 2026	12.59	12.59	12.59	12.59	12.59	0.32%
Mar 30, 2026	12.55	12.55	12.55	12.55	12.55	-0.40%
Mar 27, 2026	12.60	12.60	12.60	12.60	12.60	-0.55%
Mar 26, 2026	12.67	12.67	12.67	12.67	12.67	-0.63%
Mar 25, 2026	12.75	12.75	12.75	12.75	12.75	0.31%
Mar 24, 2026	12.71	12.71	12.71	12.71	12.71	-
Mar 23, 2026	12.71	12.71	12.71	12.71	12.71	0.16%
Mar 20, 2026	12.69	12.69	12.69	12.69	12.69	-0.47%