Fidelity Advisor New York Municipal Income Fund - Class I (FEMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.93
+0.01 (0.08%)
Apr 17, 2025, 4:00 PM EDT
FEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.42% |
| Apr 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
| Apr 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.67% |
| Apr 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| Apr 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| Apr 15, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Apr 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.76% |
| Apr 11, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.26% |
| Apr 10, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.14% |
| Apr 9, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.44% |
| Apr 8, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.66% |
| Apr 7, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.11% |
| Apr 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Apr 3, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.74% |
| Apr 2, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Apr 1, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| Mar 31, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Mar 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
| Mar 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% |
| Mar 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| Mar 25, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| Mar 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Mar 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Mar 20, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Mar 19, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Mar 18, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Mar 17, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Mar 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Mar 13, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Mar 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.49% |
| Mar 11, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Mar 10, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Mar 7, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Mar 6, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.49% |
| Mar 5, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| Mar 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Mar 3, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Feb 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Feb 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | - |
| Feb 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | 0.08% |
| Feb 25, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.34 | 0.41% |
| Feb 24, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.29 | 0.16% |
| Feb 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.27 | 0.08% |
| Feb 20, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.26 | 0.08% |
| Feb 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.25 | 0.08% |
| Feb 18, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.24 | -0.08% |
| Feb 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.25 | 0.24% |
| Feb 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.22 | 0.33% |
| Feb 12, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.18 | -0.73% |
| Feb 11, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.27 | -0.24% |