Fidelity Advisor NY Municipal Inc I (FEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.68
0.00 (0.00%)
At close: Oct 14, 2026
FEMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Oct 13, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.60% |
| Oct 12, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Oct 9, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.69% |
| Oct 8, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Oct 7, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.69% |
| Oct 6, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| Oct 5, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| Oct 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Oct 1, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% |
| Sep 30, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.22% |
| Sep 29, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.43 | -0.35% |
| Sep 28, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | -1.11% |
| Sep 25, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.60 | -0.43% |
| Sep 24, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.65 | -0.60% |
| Sep 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.72 | -0.85% |
| Sep 22, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.82 | -0.08% |
| Sep 21, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.83 | - |
| Sep 18, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.83 | -0.25% |
| Sep 17, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.86 | 0.34% |
| Sep 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.82 | -0.08% |
| Sep 15, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.83 | -0.41% |
| Sep 14, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.88 | -0.08% |
| Sep 11, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.89 | 0.24% |
| Sep 10, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.86 | -0.99% |
| Sep 9, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.98 | -0.50% |
| Sep 8, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.04 | - |
| Sep 4, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.04 | -0.08% |
| Sep 3, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.05 | - |
| Sep 2, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.05 | -0.08% |
| Sep 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | -0.58% |
| Aug 31, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.13 | 0.09% |
| Aug 28, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.12 | -0.16% |
| Aug 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.14 | -0.16% |
| Aug 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.16 | -0.08% |
| Aug 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.17 | - |
| Aug 24, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.17 | 0.08% |
| Aug 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.16 | -0.08% |
| Aug 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.17 | -0.24% |
| Aug 19, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.20 | 0.32% |
| Aug 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.16 | -0.48% |
| Aug 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.22 | -0.24% |
| Aug 14, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.25 | -0.33% |
| Aug 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.29 | 0.24% |
| Aug 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.26 | - |
| Aug 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.26 | - |
| Aug 10, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.26 | -0.08% |
| Aug 7, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.27 | 0.25% |
| Aug 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.24 | - |
| Aug 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.24 | 0.16% |