Fidelity Emerging Markets Fund (FEMKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.58
+0.23 (0.62%)
Mar 12, 2025, 8:07 AM EST
FEMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.62% |
| Mar 10, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -2.91% |
| Mar 7, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.42% |
| Mar 6, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -1.31% |
| Mar 5, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 2.86% |
| Mar 4, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.75% |
| Mar 3, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -1.13% |
| Feb 28, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.81% |
| Feb 27, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -2.28% |
| Feb 26, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.93% |
| Feb 25, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.31% |
| Feb 24, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -2.26% |
| Feb 21, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.23% |
| Feb 20, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.23% |
| Feb 19, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.00% |
| Feb 18, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1.01% |
| Feb 14, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.79% |
| Feb 13, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.72% |
| Feb 12, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.03% |
| Feb 11, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.33% |
| Feb 10, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.61% |
| Feb 7, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Feb 6, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.39% |
| Feb 5, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.15% |
| Feb 4, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 2.07% |
| Feb 3, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -1.19% |
| Jan 31, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -1.23% |
| Jan 30, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1.53% |
| Jan 29, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.21% |
| Jan 28, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 1.34% |
| Jan 27, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -3.40% |
| Jan 24, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.31% |
| Jan 23, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.03% |
| Jan 22, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.51% |
| Jan 21, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 1.16% |
| Jan 17, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 1.05% |
| Jan 16, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.37% |
| Jan 15, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.57% |
| Jan 14, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.86% |
| Jan 13, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -1.09% |
| Jan 10, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.73% |
| Jan 8, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.34% |
| Jan 7, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -1.44% |
| Jan 6, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.83% |
| Jan 3, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.89% |
| Jan 2, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.55% |
| Dec 31, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.31% |
| Dec 30, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.70% |
| Dec 27, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.49% |
| Dec 26, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.57% |