FEMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	42.86	42.86	42.86	42.86	-	-
Jun 26, 2025	42.86	42.86	42.86	42.86	42.86	0.82%
Jun 25, 2025	42.51	42.51	42.51	42.51	42.51	0.47%
Jun 24, 2025	42.31	42.31	42.31	42.31	42.31	2.52%
Jun 23, 2025	41.27	41.27	41.27	41.27	41.27	0.32%
Jun 20, 2025	41.14	41.14	41.14	41.14	41.14	-0.58%
Jun 18, 2025	41.38	41.38	41.38	41.38	41.38	0.07%
Jun 17, 2025	41.35	41.35	41.35	41.35	41.35	-0.74%
Jun 16, 2025	41.66	41.66	41.66	41.66	41.66	0.99%
Jun 13, 2025	41.25	41.25	41.25	41.25	41.25	-1.53%
Jun 12, 2025	41.89	41.89	41.89	41.89	41.89	-0.19%
Jun 11, 2025	41.97	41.97	41.97	41.97	41.97	0.60%
Jun 10, 2025	41.72	41.72	41.72	41.72	41.72	0.72%
Jun 9, 2025	41.42	41.42	41.42	41.42	41.42	0.71%
Jun 6, 2025	41.13	41.13	41.13	41.13	41.13	0.24%
Jun 5, 2025	41.03	41.03	41.03	41.03	41.03	0.44%
Jun 4, 2025	40.85	40.85	40.85	40.85	40.85	1.19%
Jun 3, 2025	40.37	40.37	40.37	40.37	40.37	-0.05%
Jun 2, 2025	40.39	40.39	40.39	40.39	40.39	0.90%
May 30, 2025	40.03	40.03	40.03	40.03	40.03	-1.18%
May 29, 2025	40.51	40.51	40.51	40.51	40.51	0.17%
May 28, 2025	40.44	40.44	40.44	40.44	40.44	-0.37%
May 27, 2025	40.59	40.59	40.59	40.59	40.59	-0.32%
May 23, 2025	40.72	40.72	40.72	40.72	40.72	0.17%
May 22, 2025	40.65	40.65	40.65	40.65	40.65	-0.15%
May 21, 2025	40.71	40.71	40.71	40.71	40.71	-0.25%
May 20, 2025	40.81	40.81	40.81	40.81	40.81	-0.51%
May 19, 2025	41.02	41.02	41.02	41.02	41.02	0.34%
May 16, 2025	40.88	40.88	40.88	40.88	40.88	0.02%
May 15, 2025	40.87	40.87	40.87	40.87	40.87	-0.54%
May 14, 2025	41.09	41.09	41.09	41.09	41.09	0.96%
May 13, 2025	40.70	40.70	40.70	40.70	40.70	0.99%
May 12, 2025	40.30	40.30	40.30	40.30	40.30	2.65%
May 9, 2025	39.26	39.26	39.26	39.26	39.26	0.28%
May 8, 2025	39.15	39.15	39.15	39.15	39.15	0.05%
May 7, 2025	39.13	39.13	39.13	39.13	39.13	-0.28%
May 6, 2025	39.24	39.24	39.24	39.24	39.24	-0.30%
May 5, 2025	39.36	39.36	39.36	39.36	39.36	0.23%
May 2, 2025	39.27	39.27	39.27	39.27	39.27	2.80%
May 1, 2025	38.20	38.20	38.20	38.20	38.20	0.47%
Apr 30, 2025	38.02	38.02	38.02	38.02	38.02	0.13%
Apr 29, 2025	37.97	37.97	37.97	37.97	37.97	0.21%
Apr 28, 2025	37.89	37.89	37.89	37.89	37.89	0.21%
Apr 25, 2025	37.81	37.81	37.81	37.81	37.81	0.29%
Apr 24, 2025	37.70	37.70	37.70	37.70	37.70	1.07%
Apr 23, 2025	37.30	37.30	37.30	37.30	37.30	1.91%
Apr 22, 2025	36.60	36.60	36.60	36.60	36.60	1.44%
Apr 21, 2025	36.08	36.08	36.08	36.08	36.08	-0.33%
Apr 17, 2025	36.20	36.20	36.20	36.20	36.20	0.84%
Apr 16, 2025	35.90	35.90	35.90	35.90	35.90	-1.72%