Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	42.64	42.64	42.64	42.64	42.64	-1.20%
Jul 31, 2025	43.16	43.16	43.16	43.16	43.16	-0.78%
Jul 30, 2025	43.50	43.50	43.50	43.50	43.50	-0.62%
Jul 29, 2025	43.77	43.77	43.77	43.77	43.77	0.07%
Jul 28, 2025	43.74	43.74	43.74	43.74	43.74	-0.52%
Jul 25, 2025	43.97	43.97	43.97	43.97	43.97	-0.25%
Jul 24, 2025	44.08	44.08	44.08	44.08	44.08	-0.59%
Jul 23, 2025	44.34	44.34	44.34	44.34	44.34	1.67%
Jul 22, 2025	43.61	43.61	43.61	43.61	43.61	-0.39%
Jul 21, 2025	43.78	43.78	43.78	43.78	43.78	0.44%
Jul 18, 2025	43.59	43.59	43.59	43.59	43.59	-0.46%
Jul 17, 2025	43.79	43.79	43.79	43.79	43.79	0.39%
Jul 16, 2025	43.62	43.62	43.62	43.62	43.62	0.30%
Jul 15, 2025	43.49	43.49	43.49	43.49	43.49	1.45%
Jul 14, 2025	42.87	42.87	42.87	42.87	42.87	-0.02%
Jul 11, 2025	42.88	42.88	42.88	42.88	42.88	-0.42%
Jul 10, 2025	43.06	43.06	43.06	43.06	43.06	0.23%
Jul 9, 2025	42.96	42.96	42.96	42.96	42.96	-0.12%
Jul 8, 2025	43.01	43.01	43.01	43.01	43.01	0.28%
Jul 7, 2025	42.89	42.89	42.89	42.89	42.89	-1.04%
Jul 3, 2025	43.34	43.34	43.34	43.34	43.34	0.56%
Jul 2, 2025	43.10	43.10	43.10	43.10	43.10	0.33%
Jul 1, 2025	42.96	42.96	42.96	42.96	42.96	0.09%
Jun 30, 2025	42.92	42.92	42.92	42.92	42.92	-0.14%
Jun 27, 2025	42.98	42.98	42.98	42.98	42.98	0.28%
Jun 26, 2025	42.86	42.86	42.86	42.86	42.86	0.82%
Jun 25, 2025	42.51	42.51	42.51	42.51	42.51	0.47%
Jun 24, 2025	42.31	42.31	42.31	42.31	42.31	2.52%
Jun 23, 2025	41.27	41.27	41.27	41.27	41.27	0.32%
Jun 20, 2025	41.14	41.14	41.14	41.14	41.14	-0.58%
Jun 18, 2025	41.38	41.38	41.38	41.38	41.38	0.07%
Jun 17, 2025	41.35	41.35	41.35	41.35	41.35	-0.74%
Jun 16, 2025	41.66	41.66	41.66	41.66	41.66	0.99%
Jun 13, 2025	41.25	41.25	41.25	41.25	41.25	-1.53%
Jun 12, 2025	41.89	41.89	41.89	41.89	41.89	-0.19%
Jun 11, 2025	41.97	41.97	41.97	41.97	41.97	0.60%
Jun 10, 2025	41.72	41.72	41.72	41.72	41.72	0.72%
Jun 9, 2025	41.42	41.42	41.42	41.42	41.42	0.71%
Jun 6, 2025	41.13	41.13	41.13	41.13	41.13	0.24%
Jun 5, 2025	41.03	41.03	41.03	41.03	41.03	0.44%
Jun 4, 2025	40.85	40.85	40.85	40.85	40.85	1.19%
Jun 3, 2025	40.37	40.37	40.37	40.37	40.37	-0.05%
Jun 2, 2025	40.39	40.39	40.39	40.39	40.39	0.90%
May 30, 2025	40.03	40.03	40.03	40.03	40.03	-1.18%
May 29, 2025	40.51	40.51	40.51	40.51	40.51	0.17%
May 28, 2025	40.44	40.44	40.44	40.44	40.44	-0.37%
May 27, 2025	40.59	40.59	40.59	40.59	40.59	-0.32%
May 23, 2025	40.72	40.72	40.72	40.72	40.72	0.17%
May 22, 2025	40.65	40.65	40.65	40.65	40.65	-0.15%
May 21, 2025	40.71	40.71	40.71	40.71	40.71	-0.25%