FEMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.32	54.32	54.32	54.32	54.32	0.24%
Feb 12, 2026	54.19	54.19	54.19	54.19	54.19	-1.04%
Feb 11, 2026	54.76	54.76	54.76	54.76	54.76	0.92%
Feb 10, 2026	54.26	54.26	54.26	54.26	54.26	0.06%
Feb 9, 2026	54.23	54.23	54.23	54.23	54.23	1.16%
Feb 6, 2026	53.61	53.61	53.61	53.61	53.61	2.52%
Feb 5, 2026	52.29	52.29	52.29	52.29	52.29	-0.85%
Feb 4, 2026	52.74	52.74	52.74	52.74	52.74	-1.51%
Feb 3, 2026	53.55	53.55	53.55	53.55	53.55	0.36%
Feb 2, 2026	53.36	53.36	53.36	53.36	53.36	0.26%
Jan 30, 2026	53.22	53.22	53.22	53.22	53.22	-1.74%
Jan 29, 2026	54.16	54.16	54.16	54.16	54.16	-0.22%
Jan 28, 2026	54.28	54.28	54.28	54.28	54.28	0.76%
Jan 27, 2026	53.87	53.87	53.87	53.87	53.87	1.76%
Jan 26, 2026	52.94	52.94	52.94	52.94	52.94	-0.23%
Jan 23, 2026	53.06	53.06	53.06	53.06	53.06	0.53%
Jan 22, 2026	52.78	52.78	52.78	52.78	52.78	0.63%
Jan 21, 2026	52.45	52.45	52.45	52.45	52.45	1.20%
Jan 20, 2026	51.83	51.83	51.83	51.83	51.83	-1.61%
Jan 16, 2026	52.68	52.68	52.68	52.68	52.68	0.06%
Jan 15, 2026	52.65	52.65	52.65	52.65	52.65	0.86%
Jan 14, 2026	52.20	52.20	52.20	52.20	52.20	0.08%
Jan 13, 2026	52.16	52.16	52.16	52.16	52.16	-0.82%
Jan 12, 2026	52.59	52.59	52.59	52.59	52.59	0.73%
Jan 9, 2026	52.21	52.21	52.21	52.21	52.21	0.62%
Jan 8, 2026	51.89	51.89	51.89	51.89	51.89	0.14%
Jan 7, 2026	51.82	51.82	51.82	51.82	51.82	-0.42%
Jan 6, 2026	52.04	52.04	52.04	52.04	52.04	0.62%
Jan 5, 2026	51.72	51.72	51.72	51.72	51.72	1.27%
Jan 2, 2026	51.07	51.07	51.07	51.07	51.07	2.41%
Dec 31, 2025	49.87	49.87	49.87	49.87	49.87	0.08%
Dec 30, 2025	49.83	49.83	49.83	49.83	49.83	0.10%
Dec 29, 2025	49.78	49.78	49.78	49.78	49.78	-0.08%
Dec 26, 2025	49.82	49.82	49.82	49.82	49.82	0.79%
Dec 24, 2025	49.43	49.43	49.43	49.43	49.43	0.08%
Dec 23, 2025	49.39	49.39	49.39	49.39	49.39	0.61%
Dec 22, 2025	49.09	49.09	49.09	49.09	49.09	1.17%
Dec 19, 2025	48.52	48.52	48.52	48.52	48.52	0.66%
Dec 18, 2025	48.20	48.20	48.20	48.20	48.20	1.11%
Dec 17, 2025	47.67	47.67	47.67	47.67	47.67	-0.96%
Dec 16, 2025	48.13	48.13	48.13	48.13	48.13	-0.87%
Dec 15, 2025	48.55	48.55	48.55	48.55	48.55	-0.19%
Dec 12, 2025	48.64	48.64	48.64	48.64	48.64	-1.38%
Dec 11, 2025	49.30	49.30	49.30	49.32	49.30	-0.64%
Dec 10, 2025	49.62	49.62	49.62	49.64	49.62	0.81%
Dec 9, 2025	49.22	49.22	49.22	49.24	49.22	-0.18%
Dec 8, 2025	49.31	49.31	49.31	49.33	49.31	0.28%
Dec 5, 2025	49.17	49.17	49.17	49.19	49.17	0.37%
Dec 4, 2025	48.99	48.99	48.99	49.01	48.99	0.10%
Dec 3, 2025	48.94	48.94	48.94	48.96	48.94	0.02%