FEMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	50.10	50.10	50.10	50.10	50.10	-3.09%
Mar 19, 2026	51.70	51.70	51.70	51.70	51.70	-0.19%
Mar 18, 2026	51.80	51.80	51.80	51.80	51.80	-1.60%
Mar 17, 2026	52.64	52.64	52.64	52.64	52.64	0.46%
Mar 16, 2026	52.40	52.40	52.40	52.40	52.40	2.70%
Mar 13, 2026	51.02	51.02	51.02	51.02	51.02	-0.27%
Mar 12, 2026	51.16	51.16	51.16	51.16	51.16	-3.16%
Mar 11, 2026	52.83	52.83	52.83	52.83	52.83	0.32%
Mar 10, 2026	52.66	52.66	52.66	52.66	52.66	1.04%
Mar 9, 2026	52.12	52.12	52.12	52.12	52.12	2.00%
Mar 6, 2026	51.10	51.10	51.10	51.10	51.10	-1.83%
Mar 5, 2026	52.05	52.05	52.05	52.05	52.05	-0.93%
Mar 4, 2026	52.54	52.54	52.54	52.54	52.54	0.77%
Mar 3, 2026	52.14	52.14	52.14	52.14	52.14	-4.35%
Mar 2, 2026	54.51	54.51	54.51	54.51	54.51	-0.75%
Feb 27, 2026	54.92	54.92	54.92	54.92	54.92	-0.79%
Feb 26, 2026	55.36	55.36	55.36	55.36	55.36	-1.00%
Feb 25, 2026	55.92	55.92	55.92	55.92	55.92	0.70%
Feb 24, 2026	55.53	55.53	55.53	55.53	55.53	1.74%
Feb 23, 2026	54.58	54.58	54.58	54.58	54.58	-1.32%
Feb 20, 2026	55.31	55.31	55.31	55.31	55.31	1.80%
Feb 19, 2026	54.33	54.33	54.33	54.33	54.33	-0.35%
Feb 18, 2026	54.52	54.52	54.52	54.52	54.52	0.59%
Feb 17, 2026	54.20	54.20	54.20	54.20	54.20	-0.22%
Feb 13, 2026	54.32	54.32	54.32	54.32	54.32	0.24%
Feb 12, 2026	54.19	54.19	54.19	54.19	54.19	-1.04%
Feb 11, 2026	54.76	54.76	54.76	54.76	54.76	0.92%
Feb 10, 2026	54.26	54.26	54.26	54.26	54.26	0.06%
Feb 9, 2026	54.23	54.23	54.23	54.23	54.23	1.16%
Feb 6, 2026	53.61	53.61	53.61	53.61	53.61	2.52%
Feb 5, 2026	52.29	52.29	52.29	52.29	52.29	-0.85%
Feb 4, 2026	52.74	52.74	52.74	52.74	52.74	-1.51%
Feb 3, 2026	53.55	53.55	53.55	53.55	53.55	0.36%
Feb 2, 2026	53.36	53.36	53.36	53.36	53.36	0.26%
Jan 30, 2026	53.22	53.22	53.22	53.22	53.22	-1.74%
Jan 29, 2026	54.16	54.16	54.16	54.16	54.16	-0.22%
Jan 28, 2026	54.28	54.28	54.28	54.28	54.28	0.76%
Jan 27, 2026	53.87	53.87	53.87	53.87	53.87	1.76%
Jan 26, 2026	52.94	52.94	52.94	52.94	52.94	-0.23%
Jan 23, 2026	53.06	53.06	53.06	53.06	53.06	0.53%
Jan 22, 2026	52.78	52.78	52.78	52.78	52.78	0.63%
Jan 21, 2026	52.45	52.45	52.45	52.45	52.45	1.20%
Jan 20, 2026	51.83	51.83	51.83	51.83	51.83	-1.61%
Jan 16, 2026	52.68	52.68	52.68	52.68	52.68	0.06%
Jan 15, 2026	52.65	52.65	52.65	52.65	52.65	0.86%
Jan 14, 2026	52.20	52.20	52.20	52.20	52.20	0.08%
Jan 13, 2026	52.16	52.16	52.16	52.16	52.16	-0.82%
Jan 12, 2026	52.59	52.59	52.59	52.59	52.59	0.73%
Jan 9, 2026	52.21	52.21	52.21	52.21	52.21	0.62%
Jan 8, 2026	51.89	51.89	51.89	51.89	51.89	0.14%