FEMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	61.80	61.80	61.80	61.80	-	-
May 28, 2026	61.80	61.80	61.80	61.80	61.80	0.88%
May 27, 2026	61.26	61.26	61.26	61.26	61.26	0.41%
May 26, 2026	61.01	61.01	61.01	61.01	61.01	2.47%
May 22, 2026	59.54	59.54	59.54	59.54	59.54	-0.67%
May 21, 2026	59.94	59.94	59.94	59.94	59.94	0.98%
May 20, 2026	59.36	59.36	59.36	59.36	59.36	1.92%
May 19, 2026	58.24	58.24	58.24	58.24	58.24	-0.97%
May 18, 2026	58.81	58.81	58.81	58.81	58.81	-0.39%
May 15, 2026	59.04	59.04	59.04	59.04	59.04	-3.62%
May 14, 2026	61.26	61.26	61.26	61.26	61.26	0.89%
May 13, 2026	60.72	60.72	60.72	60.72	60.72	1.76%
May 12, 2026	59.67	59.67	59.67	59.67	59.67	-2.71%
May 11, 2026	61.33	61.33	61.33	61.33	61.33	0.87%
May 8, 2026	60.80	60.80	60.80	60.80	60.80	0.23%
May 7, 2026	60.66	60.66	60.66	60.66	60.66	-0.75%
May 6, 2026	61.12	61.12	61.12	61.12	61.12	3.72%
May 5, 2026	58.93	58.93	58.93	58.93	58.93	1.15%
May 4, 2026	58.26	58.26	58.26	58.26	58.26	1.39%
May 1, 2026	57.46	57.46	57.46	57.46	57.46	0.03%
Apr 30, 2026	57.44	57.44	57.44	57.44	57.44	0.84%
Apr 29, 2026	56.96	56.96	56.96	56.96	56.96	0.12%
Apr 28, 2026	56.89	56.89	56.89	56.89	56.89	-1.32%
Apr 27, 2026	57.65	57.65	57.65	57.65	57.65	0.28%
Apr 24, 2026	57.49	57.49	57.49	57.49	57.49	1.77%
Apr 23, 2026	56.49	56.49	56.49	56.49	56.49	-1.05%
Apr 22, 2026	57.09	57.09	57.09	57.09	57.09	1.42%
Apr 21, 2026	56.29	56.29	56.29	56.29	56.29	-0.72%
Apr 20, 2026	56.70	56.70	56.70	56.70	56.70	-0.61%
Apr 17, 2026	57.05	57.05	57.05	57.05	57.05	1.28%
Apr 16, 2026	56.33	56.33	56.33	56.33	56.33	0.48%
Apr 15, 2026	56.06	56.06	56.06	56.06	56.06	0.66%
Apr 14, 2026	55.69	55.69	55.69	55.69	55.69	1.62%
Apr 13, 2026	54.80	54.80	54.80	54.80	54.80	1.00%
Apr 10, 2026	54.26	54.26	54.26	54.26	54.26	0.59%
Apr 9, 2026	53.94	53.94	53.94	53.94	53.94	0.30%
Apr 8, 2026	53.78	53.78	53.78	53.78	53.78	5.31%
Apr 7, 2026	51.07	51.07	51.07	51.07	51.07	0.43%
Apr 6, 2026	50.85	50.85	50.85	50.85	50.85	0.28%
Apr 2, 2026	50.71	50.71	50.71	50.71	50.71	-0.24%
Apr 1, 2026	50.83	50.83	50.83	50.83	50.83	0.97%
Mar 31, 2026	50.34	50.34	50.34	50.34	50.34	3.47%
Mar 30, 2026	48.65	48.65	48.65	48.65	48.65	-0.90%
Mar 27, 2026	49.09	49.09	49.09	49.09	49.09	-0.93%
Mar 26, 2026	49.55	49.55	49.55	49.55	49.55	-3.86%
Mar 25, 2026	51.54	51.54	51.54	51.54	51.54	1.06%
Mar 24, 2026	51.00	51.00	51.00	51.00	51.00	-0.95%
Mar 23, 2026	51.49	51.49	51.49	51.49	51.49	2.77%
Mar 20, 2026	50.10	50.10	50.10	50.10	50.10	-3.09%
Mar 19, 2026	51.70	51.70	51.70	51.70	51.70	-0.19%