FEMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	60.09	60.09	60.09	60.09	-	0.07%
Jul 7, 2026	60.05	60.05	60.05	60.05	60.05	-2.20%
Jul 6, 2026	61.40	61.40	61.40	61.40	61.40	3.26%
Jul 2, 2026	59.46	59.46	59.46	59.46	59.46	-2.62%
Jul 1, 2026	61.06	61.06	61.06	61.06	61.06	-2.12%
Jun 30, 2026	62.38	62.38	62.38	62.38	62.38	1.27%
Jun 29, 2026	61.60	61.60	61.60	61.60	61.60	1.02%
Jun 26, 2026	60.98	60.98	60.98	60.98	60.98	-1.65%
Jun 25, 2026	62.00	62.00	62.00	62.00	62.00	0.94%
Jun 24, 2026	61.42	61.42	61.42	61.42	61.42	0.54%
Jun 23, 2026	61.09	61.09	61.09	61.09	61.09	-5.02%
Jun 22, 2026	64.32	64.32	64.32	64.32	64.32	0.83%
Jun 18, 2026	63.79	63.79	63.79	63.79	63.79	3.64%
Jun 17, 2026	61.55	61.55	61.55	61.55	61.55	-0.11%
Jun 16, 2026	61.62	61.62	61.62	61.62	61.62	-1.47%
Jun 15, 2026	62.54	62.54	62.54	62.54	62.54	2.51%
Jun 12, 2026	61.01	61.01	61.01	61.01	61.01	0.49%
Jun 11, 2026	60.71	60.71	60.71	60.71	60.71	5.11%
Jun 10, 2026	57.76	57.76	57.76	57.76	57.76	-2.33%
Jun 9, 2026	59.14	59.14	59.14	59.14	59.14	0.54%
Jun 8, 2026	58.82	58.82	58.82	58.82	58.82	1.84%
Jun 5, 2026	57.76	57.76	57.76	57.76	57.76	-7.39%
Jun 4, 2026	62.37	62.37	62.37	62.37	62.37	-1.02%
Jun 3, 2026	63.01	63.01	63.01	63.01	63.01	-1.45%
Jun 2, 2026	63.94	63.94	63.94	63.94	63.94	1.69%
Jun 1, 2026	62.88	62.88	62.88	62.88	62.88	2.48%
May 29, 2026	61.36	61.36	61.36	61.36	61.36	-0.71%
May 28, 2026	61.80	61.80	61.80	61.80	61.80	0.88%
May 27, 2026	61.26	61.26	61.26	61.26	61.26	0.41%
May 26, 2026	61.01	61.01	61.01	61.01	61.01	2.47%
May 22, 2026	59.54	59.54	59.54	59.54	59.54	-0.67%
May 21, 2026	59.94	59.94	59.94	59.94	59.94	0.98%
May 20, 2026	59.36	59.36	59.36	59.36	59.36	1.92%
May 19, 2026	58.24	58.24	58.24	58.24	58.24	-0.97%
May 18, 2026	58.81	58.81	58.81	58.81	58.81	-0.39%
May 15, 2026	59.04	59.04	59.04	59.04	59.04	-3.62%
May 14, 2026	61.26	61.26	61.26	61.26	61.26	0.89%
May 13, 2026	60.72	60.72	60.72	60.72	60.72	1.76%
May 12, 2026	59.67	59.67	59.67	59.67	59.67	-2.71%
May 11, 2026	61.33	61.33	61.33	61.33	61.33	0.87%
May 8, 2026	60.80	60.80	60.80	60.80	60.80	0.23%
May 7, 2026	60.66	60.66	60.66	60.66	60.66	-0.75%
May 6, 2026	61.12	61.12	61.12	61.12	61.12	3.72%
May 5, 2026	58.93	58.93	58.93	58.93	58.93	1.15%
May 4, 2026	58.26	58.26	58.26	58.26	58.26	1.39%
May 1, 2026	57.46	57.46	57.46	57.46	57.46	0.03%
Apr 30, 2026	57.44	57.44	57.44	57.44	57.44	0.84%
Apr 29, 2026	56.96	56.96	56.96	56.96	56.96	0.12%
Apr 28, 2026	56.89	56.89	56.89	56.89	56.89	-1.32%
Apr 27, 2026	57.65	57.65	57.65	57.65	57.65	0.28%