Fidelity Emerging Markets Fund (FEMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.30
-0.37 (-0.65%)
Oct 15, 2026, 4:00 PM EST
FEMKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.65% |
| Oct 14, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -2.46% |
| Oct 13, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -1.48% |
| Oct 12, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -1.45% |
| Oct 9, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 1.48% |
| Oct 8, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -2.53% |
| Oct 7, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.56% |
| Oct 6, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.73% |
| Oct 5, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 1.74% |
| Oct 2, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.91% |
| Oct 1, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.60% |
| Sep 30, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.79% |
| Sep 29, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.05% |
| Sep 28, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -1.63% |
| Sep 25, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.30% |
| Sep 24, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.75% |
| Sep 23, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.69% |
| Sep 22, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.24% |
| Sep 21, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 2.86% |
| Sep 18, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.74% |
| Sep 17, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 2.00% |
| Sep 16, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.14% |
| Sep 15, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.44% |
| Sep 14, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -2.32% |
| Sep 11, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.82% |
| Sep 10, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.88% |
| Sep 9, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.72% |
| Sep 8, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.69% |
| Sep 4, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.86% |
| Sep 3, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.80% |
| Sep 2, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.35% |
| Sep 1, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.80% |
| Aug 31, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.15% |
| Aug 28, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -1.29% |
| Aug 27, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.66% |
| Aug 26, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.28% |
| Aug 25, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 1.29% |
| Aug 24, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -2.34% |
| Aug 21, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.55% |
| Aug 20, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.66% |
| Aug 19, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.08% |
| Aug 18, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -2.28% |
| Aug 17, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 1.02% |
| Aug 14, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.30% |
| Aug 13, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1.07% |
| Aug 12, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 1.43% |
| Aug 11, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.25% |
| Aug 10, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.05% |
| Aug 7, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.60% |
| Aug 6, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -1.55% |