Fidelity Emerging Markets Fund (FEMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.44
+0.48 (0.84%)
May 1, 2026, 8:10 AM EST
FEMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | - | - |
| Apr 30, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.84% |
| Apr 29, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.12% |
| Apr 28, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -1.32% |
| Apr 27, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.28% |
| Apr 24, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 1.77% |
| Apr 23, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -1.05% |
| Apr 22, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 1.42% |
| Apr 21, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.72% |
| Apr 20, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.61% |
| Apr 17, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 1.28% |
| Apr 16, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.48% |
| Apr 15, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.66% |
| Apr 14, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 1.62% |
| Apr 13, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 1.00% |
| Apr 10, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.59% |
| Apr 9, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.30% |
| Apr 8, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 5.31% |
| Apr 7, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.43% |
| Apr 6, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.28% |
| Apr 2, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.24% |
| Apr 1, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.97% |
| Mar 31, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 3.47% |
| Mar 30, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.90% |
| Mar 27, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.93% |
| Mar 26, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -3.86% |
| Mar 25, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.06% |
| Mar 24, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.95% |
| Mar 23, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 2.77% |
| Mar 20, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -3.09% |
| Mar 19, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.19% |
| Mar 18, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.60% |
| Mar 17, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.46% |
| Mar 16, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 2.70% |
| Mar 13, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.27% |
| Mar 12, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -3.16% |
| Mar 11, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.32% |
| Mar 10, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.04% |
| Mar 9, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 2.00% |
| Mar 6, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -1.83% |
| Mar 5, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.93% |
| Mar 4, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.77% |
| Mar 3, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -4.35% |
| Mar 2, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.75% |
| Feb 27, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.79% |
| Feb 26, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -1.00% |
| Feb 25, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.70% |
| Feb 24, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 1.74% |
| Feb 23, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -1.32% |
| Feb 20, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 1.80% |