Fidelity Emerging Markets Fund (FEMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.24
+0.44 (0.74%)
Sep 18, 2026, 4:00 PM EST
FEMKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 59.80 | 60.24 | 59.80 | 60.24 | - | 0.74% |
| Sep 17, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 2.00% |
| Sep 16, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.14% |
| Sep 15, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.44% |
| Sep 14, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -2.32% |
| Sep 11, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.82% |
| Sep 10, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.88% |
| Sep 9, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.72% |
| Sep 8, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.69% |
| Sep 4, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.86% |
| Sep 3, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.80% |
| Sep 2, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.35% |
| Sep 1, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.80% |
| Aug 31, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.15% |
| Aug 28, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -1.29% |
| Aug 27, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.66% |
| Aug 26, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.28% |
| Aug 25, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 1.29% |
| Aug 24, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -2.34% |
| Aug 21, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.55% |
| Aug 20, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.66% |
| Aug 19, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.08% |
| Aug 18, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -2.28% |
| Aug 17, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 1.02% |
| Aug 14, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.30% |
| Aug 13, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1.07% |
| Aug 12, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 1.43% |
| Aug 11, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.25% |
| Aug 10, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.05% |
| Aug 7, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.60% |
| Aug 6, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -1.55% |
| Aug 5, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.03% |
| Aug 4, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 2.03% |
| Aug 3, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.43% |
| Jul 31, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.09% |
| Jul 30, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 3.84% |
| Jul 29, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -2.23% |
| Jul 28, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -2.13% |
| Jul 27, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.35% |
| Jul 24, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -2.43% |
| Jul 23, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.12% |
| Jul 22, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.83% |
| Jul 21, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 3.24% |
| Jul 20, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.19% |
| Jul 17, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.51% |
| Jul 16, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -2.19% |
| Jul 15, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.24% |
| Jul 14, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 1.70% |
| Jul 13, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -3.61% |
| Jul 10, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.20% |