FEMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.23	10.23	10.23	10.23	10.23	-0.68%
Apr 1, 2026	10.30	10.30	10.30	10.30	10.30	0.19%
Mar 31, 2026	10.28	10.28	10.28	10.28	10.28	-
Mar 30, 2026	10.28	10.28	10.28	10.28	10.28	-0.39%
Mar 27, 2026	10.32	10.32	10.32	10.32	10.32	-0.29%
Mar 26, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%
Mar 25, 2026	10.36	10.36	10.36	10.36	10.36	0.19%
Mar 24, 2026	10.34	10.34	10.34	10.34	10.34	-0.19%
Mar 23, 2026	10.36	10.36	10.36	10.36	10.36	0.10%
Mar 20, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Mar 19, 2026	10.34	10.34	10.34	10.34	10.34	-0.39%
Mar 18, 2026	10.38	10.38	10.38	10.38	10.38	-
Mar 17, 2026	10.38	10.38	10.38	10.38	10.38	-
Mar 16, 2026	10.38	10.38	10.38	10.38	10.38	0.48%
Mar 13, 2026	10.33	10.33	10.33	10.33	10.33	-0.19%
Mar 12, 2026	10.35	10.35	10.35	10.35	10.35	-0.77%
Mar 11, 2026	10.43	10.43	10.43	10.43	10.43	-0.57%
Mar 10, 2026	10.49	10.49	10.49	10.49	10.49	0.29%
Mar 9, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%
Mar 6, 2026	10.47	10.47	10.47	10.47	10.47	-0.48%
Mar 5, 2026	10.52	10.52	10.52	10.52	10.52	-0.75%
Mar 4, 2026	10.60	10.60	10.60	10.60	10.60	0.28%
Mar 3, 2026	10.57	10.57	10.57	10.57	10.57	-0.38%
Mar 2, 2026	10.61	10.61	10.61	10.61	10.61	-0.66%
Feb 27, 2026	10.68	10.68	10.68	10.68	10.68	-0.37%
Feb 26, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Feb 25, 2026	10.73	10.73	10.73	10.73	10.73	0.19%
Feb 24, 2026	10.71	10.71	10.71	10.71	10.71	-0.19%
Feb 23, 2026	10.73	10.73	10.73	10.73	10.73	-0.65%
Feb 20, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Feb 19, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Feb 18, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
Feb 17, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
Feb 13, 2026	10.76	10.76	10.76	10.76	10.76	0.19%
Feb 12, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Feb 11, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%
Feb 10, 2026	10.74	10.74	10.74	10.74	10.74	-0.28%
Feb 9, 2026	10.77	10.77	10.77	10.77	10.77	-
Feb 6, 2026	10.77	10.77	10.77	10.77	10.77	-
Feb 5, 2026	10.77	10.77	10.77	10.77	10.77	0.28%
Feb 4, 2026	10.74	10.74	10.74	10.74	10.74	-0.46%
Feb 3, 2026	10.79	10.79	10.79	10.79	10.79	0.19%
Feb 2, 2026	10.77	10.77	10.77	10.77	10.77	-0.19%
Jan 30, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
Jan 29, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Jan 28, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%
Jan 27, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
Jan 26, 2026	10.82	10.82	10.82	10.82	10.82	-
Jan 23, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Jan 22, 2026	10.83	10.83	10.83	10.83	10.83	-