FEMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Feb 13, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Feb 12, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Feb 11, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Feb 10, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
Feb 9, 2026	11.43	11.43	11.43	11.43	11.43	-
Feb 6, 2026	11.43	11.43	11.43	11.43	11.43	-
Feb 5, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Feb 4, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%
Feb 3, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Feb 2, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Jan 30, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Jan 29, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Jan 28, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Jan 27, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Jan 26, 2026	11.48	11.48	11.48	11.48	11.48	-
Jan 23, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Jan 22, 2026	11.49	11.49	11.49	11.49	11.49	-
Jan 21, 2026	11.49	11.49	11.49	11.49	11.49	-
Jan 20, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
Jan 16, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Jan 15, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Jan 14, 2026	11.55	11.55	11.55	11.55	11.55	-0.35%
Jan 13, 2026	11.59	11.59	11.59	11.59	11.59	-
Jan 12, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Jan 9, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jan 8, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Jan 7, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Jan 6, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Jan 5, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Jan 2, 2026	11.47	11.47	11.47	11.47	11.47	-
Dec 31, 2025	11.47	11.47	11.47	11.47	11.47	0.09%
Dec 30, 2025	11.46	11.46	11.46	11.46	11.46	0.09%
Dec 29, 2025	11.45	11.45	11.45	11.45	11.45	-0.09%
Dec 26, 2025	11.46	11.46	11.46	11.46	11.46	0.17%
Dec 24, 2025	11.44	11.44	11.44	11.44	11.44	-0.17%
Dec 23, 2025	11.46	11.46	11.46	11.46	11.46	0.26%
Dec 22, 2025	11.43	11.43	11.43	11.43	11.43	-0.09%
Dec 19, 2025	11.44	11.44	11.44	11.44	11.44	0.18%
Dec 18, 2025	11.42	11.42	11.42	11.42	11.42	0.18%
Dec 17, 2025	11.40	11.40	11.40	11.40	11.40	0.26%
Dec 16, 2025	11.37	11.37	11.37	11.37	11.37	0.53%
Dec 15, 2025	11.31	11.31	11.31	11.31	11.31	0.09%
Dec 12, 2025	11.30	11.30	11.30	11.30	11.30	-0.44%
Dec 11, 2025	11.33	11.33	11.33	11.35	11.33	0.27%
Dec 10, 2025	11.30	11.30	11.30	11.32	11.30	0.35%
Dec 9, 2025	11.26	11.26	11.26	11.28	11.26	0.18%
Dec 8, 2025	11.24	11.24	11.24	11.26	11.24	0.09%
Dec 5, 2025	11.23	11.23	11.23	11.25	11.23	0.09%
Dec 4, 2025	11.22	11.22	11.22	11.24	11.22	-