FEMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	10.37	10.37	10.37	10.37	10.37	0.29%
Oct 15, 2026	10.34	10.34	10.34	10.34	10.34	0.39%
Oct 14, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
Oct 13, 2026	10.31	10.31	10.31	10.31	10.31	-
Oct 12, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%
Oct 9, 2026	10.32	10.32	10.32	10.32	10.32	0.39%
Oct 8, 2026	10.28	10.28	10.28	10.28	10.28	-0.39%
Oct 7, 2026	10.32	10.32	10.32	10.32	10.32	0.10%
Oct 6, 2026	10.31	10.31	10.31	10.31	10.31	-0.48%
Oct 5, 2026	10.36	10.36	10.36	10.36	10.36	0.19%
Oct 2, 2026	10.34	10.34	10.34	10.34	10.34	-0.29%
Oct 1, 2026	10.37	10.37	10.37	10.37	10.37	0.29%
Sep 30, 2026	10.34	10.34	10.34	10.34	10.34	-0.19%
Sep 29, 2026	10.36	10.36	10.36	10.36	10.36	0.10%
Sep 28, 2026	10.35	10.35	10.35	10.35	10.35	-0.19%
Sep 25, 2026	10.37	10.37	10.37	10.37	10.37	0.19%
Sep 24, 2026	10.35	10.35	10.35	10.35	10.35	0.39%
Sep 23, 2026	10.31	10.31	10.31	10.31	10.31	-0.29%
Sep 22, 2026	10.34	10.34	10.34	10.34	10.34	-0.39%
Sep 21, 2026	10.38	10.38	10.38	10.38	10.38	-0.29%
Sep 18, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Sep 17, 2026	10.38	10.38	10.38	10.38	10.38	-
Sep 16, 2026	10.38	10.38	10.38	10.38	10.38	-
Sep 15, 2026	10.38	10.38	10.38	10.38	10.38	-0.29%
Sep 14, 2026	10.41	10.41	10.41	10.41	10.41	-0.19%
Sep 11, 2026	10.43	10.43	10.43	10.43	10.43	-0.29%
Sep 10, 2026	10.46	10.46	10.46	10.46	10.46	-
Sep 9, 2026	10.46	10.46	10.46	10.46	10.46	-0.57%
Sep 8, 2026	10.52	10.52	10.52	10.52	10.52	-0.75%
Sep 4, 2026	10.60	10.60	10.60	10.60	10.60	0.76%
Sep 3, 2026	10.52	10.52	10.52	10.52	10.52	-0.57%
Sep 2, 2026	10.58	10.58	10.58	10.58	10.58	0.67%
Sep 1, 2026	10.51	10.51	10.51	10.51	10.51	0.29%
Aug 31, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%
Aug 28, 2026	10.49	10.49	10.49	10.49	10.49	-0.19%
Aug 27, 2026	10.51	10.51	10.51	10.51	10.51	-0.66%
Aug 26, 2026	10.58	10.58	10.58	10.58	10.58	-
Aug 25, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
Aug 24, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Aug 21, 2026	10.55	10.55	10.55	10.55	10.55	-
Aug 20, 2026	10.55	10.55	10.55	10.55	10.55	0.38%
Aug 19, 2026	10.51	10.51	10.51	10.51	10.51	-
Aug 18, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Aug 17, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Aug 14, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Aug 13, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Aug 12, 2026	10.49	10.49	10.49	10.49	10.49	0.48%
Aug 11, 2026	10.44	10.44	10.44	10.44	10.44	0.10%
Aug 10, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Aug 7, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%