Fidelity Advisor Emerging Markets C (FEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.24
+0.15 (0.33%)
Sep 12, 2025, 4:00 PM EDT
FEMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.35% |
| Sep 16, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.23% |
| Sep 15, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.95% |
| Sep 12, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.33% |
| Sep 11, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.10% |
| Sep 10, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.34% |
| Sep 9, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.68% |
| Sep 8, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.62% |
| Sep 5, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.94% |
| Sep 4, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.07% |
| Sep 3, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.42% |
| Sep 2, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.18% |
| Aug 29, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.50% |
| Aug 28, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.14% |
| Aug 27, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.43% |
| Aug 26, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.23% |
| Aug 25, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.11% |
| Aug 22, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 1.43% |
| Aug 21, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Aug 20, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.50% |
| Aug 19, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.71% |
| Aug 18, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| Aug 15, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.09% |
| Aug 14, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.90% |
| Aug 13, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 1.54% |
| Aug 12, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 1.42% |
| Aug 11, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.14% |
| Aug 8, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.23% |
| Aug 7, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 1.12% |
| Aug 6, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.16% |
| Aug 5, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.33% |
| Aug 4, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 1.17% |
| Aug 1, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -1.20% |
| Jul 31, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.79% |
| Jul 30, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.60% |
| Jul 29, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.05% |
| Jul 28, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.51% |
| Jul 25, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.25% |
| Jul 24, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.60% |
| Jul 23, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 1.65% |
| Jul 22, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.39% |
| Jul 21, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.47% |
| Jul 18, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.49% |
| Jul 17, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.40% |
| Jul 16, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.28% |
| Jul 15, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 1.44% |
| Jul 14, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.02% |
| Jul 11, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.40% |
| Jul 10, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.21% |
| Jul 9, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.12% |