Fidelity Advisor Emerging Markets C (FEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.65
+0.03 (0.06%)
At close: Jan 16, 2026
FEMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.06% |
| Jan 15, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.84% |
| Jan 14, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.08% |
| Jan 13, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.81% |
| Jan 12, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.72% |
| Jan 9, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.59% |
| Jan 8, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.16% |
| Jan 7, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.43% |
| Jan 6, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.61% |
| Jan 5, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 1.28% |
| Jan 2, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 2.37% |
| Dec 31, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.10% |
| Dec 30, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.08% |
| Dec 29, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.06% |
| Dec 26, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.78% |
| Dec 24, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.06% |
| Dec 23, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.60% |
| Dec 22, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.18% |
| Dec 19, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.66% |
| Dec 18, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.11% |
| Dec 17, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.95% |
| Dec 16, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.88% |
| Dec 15, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.19% |
| Dec 12, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.34% |
| Dec 11, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.64% |
| Dec 10, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.81% |
| Dec 9, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.19% |
| Dec 8, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.29% |
| Dec 5, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.35% |
| Dec 4, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.10% |
| Dec 3, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.02% |
| Dec 2, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.13% |
| Dec 1, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.27% |
| Nov 28, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.04% |
| Nov 26, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.40% |
| Nov 25, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.55% |
| Nov 24, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.17% |
| Nov 21, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.26% |
| Nov 20, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.72% |
| Nov 19, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.04% |
| Nov 18, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.83% |
| Nov 17, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.80% |
| Nov 14, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.04% |
| Nov 13, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -1.44% |
| Nov 12, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.06% |
| Nov 11, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.36% |
| Nov 10, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.31% |
| Nov 7, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.20% |
| Nov 6, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.93% |
| Nov 5, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.41% |