Fidelity Advisor Emerging Markets C (FEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.72
+0.17 (0.33%)
At close: Mar 11, 2026
FEMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.33% |
| Mar 10, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 1.02% |
| Mar 9, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 2.00% |
| Mar 6, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -1.82% |
| Mar 5, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.93% |
| Mar 4, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.74% |
| Mar 3, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -4.35% |
| Mar 2, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.76% |
| Feb 27, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.79% |
| Feb 26, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -1.00% |
| Feb 25, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.70% |
| Feb 24, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 1.74% |
| Feb 23, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -1.33% |
| Feb 20, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 1.80% |
| Feb 19, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.36% |
| Feb 18, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.58% |
| Feb 17, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.21% |
| Feb 13, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.21% |
| Feb 12, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.03% |
| Feb 11, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.90% |
| Feb 10, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.06% |
| Feb 9, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 1.16% |
| Feb 6, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 2.52% |
| Feb 5, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.87% |
| Feb 4, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -1.51% |
| Feb 3, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.34% |
| Feb 2, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.27% |
| Jan 30, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.75% |
| Jan 29, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.23% |
| Jan 28, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.76% |
| Jan 27, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 1.77% |
| Jan 26, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.25% |
| Jan 23, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.54% |
| Jan 22, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.62% |
| Jan 21, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 1.18% |
| Jan 20, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.61% |
| Jan 16, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.06% |
| Jan 15, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.84% |
| Jan 14, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.08% |
| Jan 13, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.81% |
| Jan 12, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.72% |
| Jan 9, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.59% |
| Jan 8, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.16% |
| Jan 7, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.43% |
| Jan 6, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.61% |
| Jan 5, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 1.28% |
| Jan 2, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 2.37% |
| Dec 31, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.10% |
| Dec 30, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.08% |
| Dec 29, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.06% |