Fidelity Advisor Emerging Markets C (FEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.30
-1.87 (-3.88%)
Oct 10, 2025, 4:00 PM EDT
FEMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 2.72% |
| Oct 10, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -3.88% |
| Oct 9, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.86% |
| Oct 8, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.96% |
| Oct 7, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.60% |
| Oct 6, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.56% |
| Oct 3, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.50% |
| Oct 2, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.95% |
| Oct 1, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.68% |
| Sep 30, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.38% |
| Sep 29, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 1.21% |
| Sep 26, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.73% |
| Sep 25, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.40% |
| Sep 24, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.26% |
| Sep 23, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.13% |
| Sep 22, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.73% |
| Sep 19, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.41% |
| Sep 18, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.45% |
| Sep 17, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.35% |
| Sep 16, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.23% |
| Sep 15, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.95% |
| Sep 12, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.33% |
| Sep 11, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.10% |
| Sep 10, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.34% |
| Sep 9, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.68% |
| Sep 8, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.62% |
| Sep 5, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.94% |
| Sep 4, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.07% |
| Sep 3, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.42% |
| Sep 2, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.18% |
| Aug 29, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.50% |
| Aug 28, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.14% |
| Aug 27, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.43% |
| Aug 26, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.23% |
| Aug 25, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.11% |
| Aug 22, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 1.43% |
| Aug 21, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Aug 20, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.50% |
| Aug 19, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.71% |
| Aug 18, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| Aug 15, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.09% |
| Aug 14, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.90% |
| Aug 13, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 1.54% |
| Aug 12, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 1.42% |
| Aug 11, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.14% |
| Aug 8, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.23% |
| Aug 7, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 1.12% |
| Aug 6, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.16% |
| Aug 5, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.33% |
| Aug 4, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 1.17% |