Fidelity Advisor Emerging Markets C (FEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.73
+0.47 (0.95%)
At close: Apr 1, 2026
FEMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.95% |
| Mar 31, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 3.49% |
| Mar 30, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.90% |
| Mar 27, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.95% |
| Mar 26, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -3.85% |
| Mar 25, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.04% |
| Mar 24, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.95% |
| Mar 23, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 2.77% |
| Mar 20, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -3.10% |
| Mar 19, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.20% |
| Mar 18, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.61% |
| Mar 17, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.47% |
| Mar 16, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 2.70% |
| Mar 13, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.30% |
| Mar 12, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -3.15% |
| Mar 11, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.33% |
| Mar 10, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 1.02% |
| Mar 9, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 2.00% |
| Mar 6, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -1.82% |
| Mar 5, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.93% |
| Mar 4, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.74% |
| Mar 3, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -4.35% |
| Mar 2, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.76% |
| Feb 27, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.79% |
| Feb 26, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -1.00% |
| Feb 25, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.70% |
| Feb 24, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 1.74% |
| Feb 23, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -1.33% |
| Feb 20, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 1.80% |
| Feb 19, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.36% |
| Feb 18, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.58% |
| Feb 17, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.21% |
| Feb 13, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.21% |
| Feb 12, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.03% |
| Feb 11, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.90% |
| Feb 10, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.06% |
| Feb 9, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 1.16% |
| Feb 6, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 2.52% |
| Feb 5, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.87% |
| Feb 4, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -1.51% |
| Feb 3, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.34% |
| Feb 2, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.27% |
| Jan 30, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.75% |
| Jan 29, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.23% |
| Jan 28, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.76% |
| Jan 27, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 1.77% |
| Jan 26, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.25% |
| Jan 23, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.54% |
| Jan 22, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.62% |
| Jan 21, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 1.18% |