Fidelity Advisor Emerging Markets C (FEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.21
+0.11 (0.21%)
At close: Feb 13, 2026
FEMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.21% |
| Feb 12, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.03% |
| Feb 11, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.90% |
| Feb 10, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.06% |
| Feb 9, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 1.16% |
| Feb 6, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 2.52% |
| Feb 5, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.87% |
| Feb 4, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -1.51% |
| Feb 3, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.34% |
| Feb 2, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.27% |
| Jan 30, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.75% |
| Jan 29, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.23% |
| Jan 28, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.76% |
| Jan 27, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 1.77% |
| Jan 26, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.25% |
| Jan 23, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.54% |
| Jan 22, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.62% |
| Jan 21, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 1.18% |
| Jan 20, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.61% |
| Jan 16, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.06% |
| Jan 15, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.84% |
| Jan 14, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.08% |
| Jan 13, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.81% |
| Jan 12, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.72% |
| Jan 9, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.59% |
| Jan 8, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.16% |
| Jan 7, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.43% |
| Jan 6, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.61% |
| Jan 5, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 1.28% |
| Jan 2, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 2.37% |
| Dec 31, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.10% |
| Dec 30, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.08% |
| Dec 29, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.06% |
| Dec 26, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.78% |
| Dec 24, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.06% |
| Dec 23, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.60% |
| Dec 22, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.18% |
| Dec 19, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.66% |
| Dec 18, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.11% |
| Dec 17, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.95% |
| Dec 16, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.88% |
| Dec 15, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.19% |
| Dec 12, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.34% |
| Dec 11, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.64% |
| Dec 10, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.81% |
| Dec 9, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.19% |
| Dec 8, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.29% |
| Dec 5, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.35% |
| Dec 4, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.10% |
| Dec 3, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.02% |