Fidelity Advisor Emerging Markets C (FEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.83
-0.10 (-0.20%)
Nov 7, 2025, 4:00 PM EST
FEMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.20% |
| Nov 6, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.93% |
| Nov 5, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.41% |
| Nov 4, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.70% |
| Nov 3, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.09% |
| Oct 31, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.74% |
| Oct 30, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.99% |
| Oct 29, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.70% |
| Oct 28, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.34% |
| Oct 27, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1.36% |
| Oct 24, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.92% |
| Oct 23, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.08% |
| Oct 22, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.72% |
| Oct 21, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.41% |
| Oct 20, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.65% |
| Oct 17, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.04% |
| Oct 16, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.33% |
| Oct 15, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.79% |
| Oct 14, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.28% |
| Oct 13, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 2.72% |
| Oct 10, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -3.88% |
| Oct 9, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.86% |
| Oct 8, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.96% |
| Oct 7, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.60% |
| Oct 6, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.56% |
| Oct 3, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.50% |
| Oct 2, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.95% |
| Oct 1, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.68% |
| Sep 30, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.38% |
| Sep 29, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 1.21% |
| Sep 26, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.73% |
| Sep 25, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.40% |
| Sep 24, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.26% |
| Sep 23, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.13% |
| Sep 22, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.73% |
| Sep 19, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.41% |
| Sep 18, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.45% |
| Sep 17, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.35% |
| Sep 16, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.23% |
| Sep 15, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.95% |
| Sep 12, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.33% |
| Sep 11, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.10% |
| Sep 10, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.34% |
| Sep 9, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.68% |
| Sep 8, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.62% |
| Sep 5, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.94% |
| Sep 4, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.07% |
| Sep 3, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.42% |
| Sep 2, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.18% |
| Aug 29, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.50% |