Fidelity Advisor Emerging Markets C (FEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.14
-1.39 (-2.46%)
At close: Oct 14, 2026
FEMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -2.46% |
| Oct 13, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -1.48% |
| Oct 12, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -1.46% |
| Oct 9, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.48% |
| Oct 8, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -2.55% |
| Oct 7, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -1.55% |
| Oct 6, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.73% |
| Oct 5, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 1.72% |
| Oct 2, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.90% |
| Oct 1, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.62% |
| Sep 30, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.82% |
| Sep 29, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.05% |
| Sep 28, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -1.62% |
| Sep 25, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 1.31% |
| Sep 24, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.77% |
| Sep 23, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.69% |
| Sep 22, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.23% |
| Sep 21, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 2.85% |
| Sep 18, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.74% |
| Sep 17, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 2.00% |
| Sep 16, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.16% |
| Sep 15, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.42% |
| Sep 14, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -2.33% |
| Sep 11, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.81% |
| Sep 10, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -1.90% |
| Sep 9, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.72% |
| Sep 8, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.69% |
| Sep 4, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.86% |
| Sep 3, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.79% |
| Sep 2, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.36% |
| Sep 1, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.80% |
| Aug 31, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.14% |
| Aug 28, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -1.30% |
| Aug 27, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.66% |
| Aug 26, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.27% |
| Aug 25, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 1.27% |
| Aug 24, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -2.33% |
| Aug 21, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 1.53% |
| Aug 20, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 1.66% |
| Aug 19, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.09% |
| Aug 18, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -2.28% |
| Aug 17, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 1.01% |
| Aug 14, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.31% |
| Aug 13, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 1.09% |
| Aug 12, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 1.42% |
| Aug 11, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.26% |
| Aug 10, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.05% |
| Aug 7, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.58% |
| Aug 6, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -1.54% |
| Aug 5, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.03% |