Fidelity Advisor Emerging Markets C (FEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.65
+0.96 (1.66%)
At close: Aug 20, 2026
FEMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 1.66% |
| Aug 19, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.09% |
| Aug 18, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -2.28% |
| Aug 17, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 1.01% |
| Aug 14, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.31% |
| Aug 13, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 1.09% |
| Aug 12, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 1.42% |
| Aug 11, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.26% |
| Aug 10, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.05% |
| Aug 7, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.58% |
| Aug 6, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -1.54% |
| Aug 5, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.03% |
| Aug 4, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 2.03% |
| Aug 3, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.42% |
| Jul 31, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 2.08% |
| Jul 30, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 3.84% |
| Jul 29, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -2.24% |
| Jul 28, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -2.15% |
| Jul 27, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.36% |
| Jul 24, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -2.42% |
| Jul 23, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.14% |
| Jul 22, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.83% |
| Jul 21, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 3.23% |
| Jul 20, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.18% |
| Jul 17, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -1.53% |
| Jul 16, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -2.19% |
| Jul 15, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.24% |
| Jul 14, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 1.71% |
| Jul 13, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -3.63% |
| Jul 10, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.20% |
| Jul 9, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.39% |
| Jul 8, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.05% |
| Jul 7, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -2.19% |
| Jul 6, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 3.26% |
| Jul 2, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -2.62% |
| Jul 1, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -2.12% |
| Jun 30, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 1.25% |
| Jun 29, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 1.01% |
| Jun 26, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -1.64% |
| Jun 25, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.93% |
| Jun 24, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.54% |
| Jun 23, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -5.02% |
| Jun 22, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.82% |
| Jun 18, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 3.65% |
| Jun 17, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.13% |
| Jun 16, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -1.47% |
| Jun 15, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 2.50% |
| Jun 12, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.49% |
| Jun 11, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 5.11% |
| Jun 10, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -2.34% |