Fidelity Series Emerging Markets Opportunities Fund (FEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
-0.46 (-1.72%)
At close: Mar 6, 2026
FEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.72% |
| Mar 5, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.15% |
| Mar 4, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.11% |
| Mar 3, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -4.94% |
| Mar 2, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.19% |
| Feb 27, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.24% |
| Feb 26, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.79% |
| Feb 25, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.90% |
| Feb 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.70% |
| Feb 23, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.02% |
| Feb 20, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 2.07% |
| Feb 19, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.29% |
| Feb 18, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.68% |
| Feb 17, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.18% |
| Feb 13, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.36% |
| Feb 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.00% |
| Feb 11, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.30% |
| Feb 10, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.14% |
| Feb 9, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.21% |
| Feb 6, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 2.51% |
| Feb 5, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.93% |
| Feb 4, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.14% |
| Feb 3, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.85% |
| Feb 2, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.04% |
| Jan 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.07% |
| Jan 29, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04% |
| Jan 28, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.10% |
| Jan 27, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 2.13% |
| Jan 26, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.07% |
| Jan 23, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.87% |
| Jan 22, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.76% |
| Jan 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.47% |
| Jan 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.11% |
| Jan 16, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Jan 15, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.50% |
| Jan 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Jan 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.50% |
| Jan 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.96% |
| Jan 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.62% |
| Jan 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08% |
| Jan 7, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.54% |
| Jan 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.09% |
| Jan 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.42% |
| Jan 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.52% |
| Dec 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.16% |
| Dec 30, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.16% |
| Dec 29, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% |
| Dec 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.70% |
| Dec 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% |
| Dec 23, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.66% |