Fidelity Series Emerging Markets Opportunities Fund (FEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.66
+0.08 (0.37%)
Jul 3, 2025, 4:00 PM EDT

FEMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202521.5821.5821.5821.5821.580.51%
Jul 1, 202521.4721.4721.4721.4721.470.23%
Jun 30, 202521.4221.4221.4221.4221.42-0.05%
Jun 27, 202521.4321.4321.4321.4321.43-0.09%
Jun 26, 202521.4521.4521.4521.4521.450.80%
Jun 25, 202521.2821.2821.2821.2821.280.09%
Jun 24, 202521.2621.2621.2621.2621.262.56%
Jun 23, 202520.7320.7320.7320.7320.730.53%
Jun 20, 202520.6220.6220.6220.6220.62-0.48%
Jun 18, 202520.7220.7220.7220.7220.72-0.05%
Jun 17, 202520.7320.7320.7320.7320.73-0.91%
Jun 16, 202520.9220.9220.9220.9220.920.97%
Jun 13, 202520.7220.7220.7220.7220.72-1.38%
Jun 12, 202521.0121.0121.0121.0121.01-0.05%
Jun 11, 202521.0221.0221.0221.0221.020.43%
Jun 10, 202520.9320.9320.9320.9320.930.67%
Jun 9, 202520.7920.7920.7920.7920.790.82%
Jun 6, 202520.6220.6220.6220.6220.620.10%
Jun 5, 202520.6020.6020.6020.6020.600.68%
Jun 4, 202520.4620.4620.4620.4620.461.19%
Jun 3, 202520.2220.2220.2220.2220.220.25%
Jun 2, 202520.1720.1720.1720.1720.170.75%
May 30, 202520.0220.0220.0220.0220.02-1.14%
May 29, 202520.2520.2520.2520.2520.250.25%
May 28, 202520.2020.2020.2020.2020.20-0.35%
May 27, 202520.2720.2720.2720.2720.27-0.34%
May 23, 202520.3420.3420.3420.3420.340.44%
May 22, 202520.2520.2520.2520.2520.25-0.39%
May 21, 202520.3320.3320.3320.3320.33-
May 20, 202520.3320.3320.3320.3320.33-0.25%
May 19, 202520.3820.3820.3820.3820.380.25%
May 16, 202520.3320.3320.3320.3320.33-
May 15, 202520.3320.3320.3320.3320.33-0.25%
May 14, 202520.3820.3820.3820.3820.380.64%
May 13, 202520.2520.2520.2520.2520.250.70%
May 12, 202520.1120.1120.1120.1120.112.34%
May 9, 202519.6519.6519.6519.6519.650.46%
May 8, 202519.5619.5619.5619.5619.560.05%
May 7, 202519.5519.5519.5519.5519.55-0.81%
May 6, 202519.7119.7119.7119.7119.71-
May 5, 202519.7119.7119.7119.7119.710.31%
May 2, 202519.6519.6519.6519.6519.652.56%
May 1, 202519.1619.1619.1619.1619.160.26%
Apr 30, 202519.1119.1119.1119.1119.110.31%
Apr 29, 202519.0519.0519.0519.0519.050.32%
Apr 28, 202518.9918.9918.9918.9918.990.16%
Apr 25, 202518.9618.9618.9618.9618.96-0.11%
Apr 24, 202518.9818.9818.9818.9818.981.01%
Apr 23, 202518.7918.7918.7918.7918.791.51%
Apr 22, 202518.5118.5118.5118.5118.511.54%