Fidelity Series Emerging Markets Opportunities Fund (FEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
+0.28 (1.09%)
At close: Jan 6, 2026
FEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.09% |
| Jan 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.42% |
| Jan 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.52% |
| Dec 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.16% |
| Dec 30, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.16% |
| Dec 29, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% |
| Dec 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.70% |
| Dec 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% |
| Dec 23, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.66% |
| Dec 22, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.17% |
| Dec 19, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| Dec 18, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.19% |
| Dec 17, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.38% |
| Dec 16, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.97% |
| Dec 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21% |
| Dec 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -3.44% |
| Dec 11, 2025 | 24.11 | 24.11 | 24.11 | 24.71 | 24.11 | -0.40% |
| Dec 10, 2025 | 24.21 | 24.21 | 24.21 | 24.81 | 24.20 | 1.02% |
| Dec 9, 2025 | 23.96 | 23.96 | 23.96 | 24.56 | 23.96 | -0.49% |
| Dec 8, 2025 | 24.08 | 24.08 | 24.08 | 24.68 | 24.08 | 0.20% |
| Dec 5, 2025 | 24.03 | 24.03 | 24.03 | 24.63 | 24.03 | 0.49% |
| Dec 4, 2025 | 23.91 | 23.91 | 23.91 | 24.51 | 23.91 | 0.08% |
| Dec 3, 2025 | 23.89 | 23.89 | 23.89 | 24.49 | 23.89 | - |
| Dec 2, 2025 | 23.89 | 23.89 | 23.89 | 24.49 | 23.89 | 0.33% |
| Dec 1, 2025 | 23.81 | 23.81 | 23.81 | 24.41 | 23.81 | 0.16% |
| Nov 28, 2025 | 23.78 | 23.78 | 23.78 | 24.37 | 23.78 | -0.04% |
| Nov 26, 2025 | 23.79 | 23.79 | 23.79 | 24.38 | 23.79 | 0.62% |
| Nov 25, 2025 | 23.64 | 23.64 | 23.64 | 24.23 | 23.64 | 0.58% |
| Nov 24, 2025 | 23.50 | 23.50 | 23.50 | 24.09 | 23.50 | 0.88% |
| Nov 21, 2025 | 23.30 | 23.30 | 23.30 | 23.88 | 23.30 | -0.25% |
| Nov 20, 2025 | 23.36 | 23.36 | 23.36 | 23.94 | 23.36 | -1.48% |
| Nov 19, 2025 | 23.71 | 23.71 | 23.71 | 24.30 | 23.71 | -0.12% |
| Nov 18, 2025 | 23.74 | 23.74 | 23.74 | 24.33 | 23.74 | -0.82% |
| Nov 17, 2025 | 23.93 | 23.93 | 23.93 | 24.53 | 23.93 | -0.81% |
| Nov 14, 2025 | 24.13 | 24.13 | 24.13 | 24.73 | 24.13 | -0.20% |
| Nov 13, 2025 | 24.18 | 24.18 | 24.18 | 24.78 | 24.18 | -1.00% |
| Nov 12, 2025 | 24.42 | 24.42 | 24.42 | 25.03 | 24.42 | 0.08% |
| Nov 11, 2025 | 24.40 | 24.40 | 24.40 | 25.01 | 24.40 | 0.12% |
| Nov 10, 2025 | 24.37 | 24.37 | 24.37 | 24.98 | 24.37 | 1.59% |
| Nov 7, 2025 | 23.99 | 23.99 | 23.99 | 24.59 | 23.99 | -0.16% |
| Nov 6, 2025 | 24.03 | 24.03 | 24.03 | 24.63 | 24.03 | -0.69% |
| Nov 5, 2025 | 24.20 | 24.20 | 24.20 | 24.80 | 24.19 | 0.57% |
| Nov 4, 2025 | 24.06 | 24.06 | 24.06 | 24.66 | 24.06 | -1.79% |
| Nov 3, 2025 | 24.50 | 24.50 | 24.50 | 25.11 | 24.50 | 0.84% |
| Oct 31, 2025 | 24.29 | 24.29 | 24.29 | 24.90 | 24.29 | -0.44% |
| Oct 30, 2025 | 24.40 | 24.40 | 24.40 | 25.01 | 24.40 | -0.79% |
| Oct 29, 2025 | 24.60 | 24.60 | 24.60 | 25.21 | 24.59 | 0.52% |
| Oct 28, 2025 | 24.47 | 24.47 | 24.47 | 25.08 | 24.47 | 0.08% |
| Oct 27, 2025 | 24.45 | 24.45 | 24.45 | 25.06 | 24.45 | 1.21% |
| Oct 24, 2025 | 24.16 | 24.16 | 24.16 | 24.76 | 24.16 | 0.73% |