Fidelity Series Emerging Markets Opportunities Fund (FEMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.43
+0.08 (0.41%)
Mar 7, 2025, 5:00 PM EST
FEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.62% |
| Mar 7, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.41% |
| Mar 6, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.46% |
| Mar 5, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 3.13% |
| Mar 4, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.91% |
| Mar 3, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.85% |
| Feb 28, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.41% |
| Feb 27, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.85% |
| Feb 26, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.20% |
| Feb 25, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05% |
| Feb 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.99% |
| Feb 21, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Feb 20, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.56% |
| Feb 19, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.46% |
| Feb 18, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.08% |
| Feb 14, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.04% |
| Feb 13, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.21% |
| Feb 12, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.42% |
| Feb 11, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| Feb 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.95% |
| Feb 7, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.16% |
| Feb 6, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.69% |
| Feb 5, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.26% |
| Feb 4, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.89% |
| Feb 3, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.75% |
| Jan 31, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.06% |
| Jan 30, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.73% |
| Jan 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.05% |
| Jan 28, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.03% |
| Jan 27, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -2.03% |
| Jan 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.64% |
| Jan 23, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.05% |
| Jan 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
| Jan 21, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.81% |
| Jan 17, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.82% |
| Jan 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.16% |
| Jan 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.28% |
| Jan 14, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.24% |
| Jan 13, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.78% |
| Jan 10, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.91% |
| Jan 8, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.38% |
| Jan 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.97% |
| Jan 6, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.71% |
| Jan 3, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.66% |
| Jan 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.11% |
| Dec 31, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% |
| Dec 30, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.70% |
| Dec 27, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.43% |
| Dec 26, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.59% |
| Dec 24, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.11% |