Fidelity Series Emerging Markets Opps (FEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
-0.01 (-0.04%)
At close: Nov 28, 2025
FEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04% |
| Nov 26, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.62% |
| Nov 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.58% |
| Nov 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.88% |
| Nov 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.25% |
| Nov 20, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.48% |
| Nov 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Nov 18, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.82% |
| Nov 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.81% |
| Nov 14, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.20% |
| Nov 13, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.00% |
| Nov 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| Nov 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.12% |
| Nov 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.59% |
| Nov 7, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.16% |
| Nov 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.69% |
| Nov 5, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.57% |
| Nov 4, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.79% |
| Nov 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.84% |
| Oct 31, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.44% |
| Oct 30, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.79% |
| Oct 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.52% |
| Oct 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Oct 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.21% |
| Oct 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.73% |
| Oct 23, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.99% |
| Oct 22, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.41% |
| Oct 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.81% |
| Oct 20, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.36% |
| Oct 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Oct 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.41% |
| Oct 15, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.55% |
| Oct 14, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.87% |
| Oct 13, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.95% |
| Oct 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -3.78% |
| Oct 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.82% |
| Oct 8, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.82% |
| Oct 7, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.65% |
| Oct 6, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.49% |
| Oct 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.45% |
| Oct 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.62% |
| Oct 1, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.92% |
| Sep 30, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.21% |
| Sep 29, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.06% |
| Sep 26, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.63% |
| Sep 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.50% |
| Sep 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Sep 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.08% |
| Sep 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.51% |
| Sep 19, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.55% |