Fidelity Series Emerging Markets Opportunities Fund (FEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.03
-0.10 (-0.45%)
Jul 25, 2025, 4:00 PM EDT

FEMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202521.9321.9321.9321.9321.93-0.45%
Jul 25, 202522.0322.0322.0322.0322.03-0.45%
Jul 24, 202522.1322.1322.1322.1322.13-0.36%
Jul 23, 202522.2122.2122.2122.2122.211.65%
Jul 22, 202521.8521.8521.8521.8521.85-0.18%
Jul 21, 202521.8921.8921.8921.8921.890.55%
Jul 18, 202521.7721.7721.7721.7721.770.09%
Jul 17, 202521.7521.7521.7521.7521.750.37%
Jul 16, 202521.6721.6721.6721.6721.670.14%
Jul 15, 202521.6421.6421.6421.6421.641.03%
Jul 14, 202521.4221.4221.4221.4221.42-0.09%
Jul 11, 202521.4421.4421.4421.4421.44-0.33%
Jul 10, 202521.5121.5121.5121.5121.510.23%
Jul 9, 202521.4621.4621.4621.4621.46-0.28%
Jul 8, 202521.5221.5221.5221.5221.520.51%
Jul 7, 202521.4121.4121.4121.4121.41-1.15%
Jul 3, 202521.6621.6621.6621.6621.660.37%
Jul 2, 202521.5821.5821.5821.5821.580.51%
Jul 1, 202521.4721.4721.4721.4721.470.23%
Jun 30, 202521.4221.4221.4221.4221.42-0.05%
Jun 27, 202521.4321.4321.4321.4321.43-0.09%
Jun 26, 202521.4521.4521.4521.4521.450.80%
Jun 25, 202521.2821.2821.2821.2821.280.09%
Jun 24, 202521.2621.2621.2621.2621.262.56%
Jun 23, 202520.7320.7320.7320.7320.730.53%
Jun 20, 202520.6220.6220.6220.6220.62-0.48%
Jun 18, 202520.7220.7220.7220.7220.72-0.05%
Jun 17, 202520.7320.7320.7320.7320.73-0.91%
Jun 16, 202520.9220.9220.9220.9220.920.97%
Jun 13, 202520.7220.7220.7220.7220.72-1.38%
Jun 12, 202521.0121.0121.0121.0121.01-0.05%
Jun 11, 202521.0221.0221.0221.0221.020.43%
Jun 10, 202520.9320.9320.9320.9320.930.67%
Jun 9, 202520.7920.7920.7920.7920.790.82%
Jun 6, 202520.6220.6220.6220.6220.620.10%
Jun 5, 202520.6020.6020.6020.6020.600.68%
Jun 4, 202520.4620.4620.4620.4620.461.19%
Jun 3, 202520.2220.2220.2220.2220.220.25%
Jun 2, 202520.1720.1720.1720.1720.170.75%
May 30, 202520.0220.0220.0220.0220.02-1.14%
May 29, 202520.2520.2520.2520.2520.250.25%
May 28, 202520.2020.2020.2020.2020.20-0.35%
May 27, 202520.2720.2720.2720.2720.27-0.34%
May 23, 202520.3420.3420.3420.3420.340.44%
May 22, 202520.2520.2520.2520.2520.25-0.39%
May 21, 202520.3320.3320.3320.3320.33-
May 20, 202520.3320.3320.3320.3320.33-0.25%
May 19, 202520.3820.3820.3820.3820.380.25%
May 16, 202520.3320.3320.3320.3320.33-
May 15, 202520.3320.3320.3320.3320.33-0.25%