Fidelity Series Emerging Markets Opps (FEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
+0.11 (0.45%)
Oct 3, 2025, 4:00 PM EDT
FEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.45% |
| Oct 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.62% |
| Oct 1, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.92% |
| Sep 30, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.21% |
| Sep 29, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.06% |
| Sep 26, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.63% |
| Sep 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.50% |
| Sep 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Sep 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.08% |
| Sep 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.51% |
| Sep 19, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.55% |
| Sep 18, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| Sep 17, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.42% |
| Sep 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.94% |
| Sep 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.60% |
| Sep 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.39% |
| Sep 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.09% |
| Sep 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.79% |
| Sep 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
| Sep 8, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.80% |
| Sep 5, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.26% |
| Sep 4, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.27% |
| Sep 3, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.27% |
| Sep 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.05% |
| Aug 29, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Aug 28, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.05% |
| Aug 27, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.58% |
| Aug 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.36% |
| Aug 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09% |
| Aug 22, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.68% |
| Aug 21, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Aug 20, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.50% |
| Aug 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.72% |
| Aug 18, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Aug 15, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
| Aug 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.85% |
| Aug 13, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.13% |
| Aug 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.19% |
| Aug 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.23% |
| Aug 8, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.32% |
| Aug 7, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.10% |
| Aug 6, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.28% |
| Aug 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.46% |
| Aug 4, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.07% |
| Aug 1, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.15% |
| Jul 31, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.73% |
| Jul 30, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.50% |
| Jul 29, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| Jul 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.45% |
| Jul 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.45% |