Fidelity Series Emerging Markets Opportunities Fund (FEMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.27
-0.07 (-0.34%)
May 27, 2025, 11:51 AM EDT
FEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| May 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.35% |
| May 27, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.34% |
| May 23, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.44% |
| May 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39% |
| May 21, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| May 20, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.25% |
| May 19, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| May 16, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| May 15, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.25% |
| May 14, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.64% |
| May 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.70% |
| May 12, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 2.34% |
| May 9, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
| May 8, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
| May 7, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.81% |
| May 6, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| May 5, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
| May 2, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.56% |
| May 1, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.26% |
| Apr 30, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
| Apr 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
| Apr 28, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.16% |
| Apr 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.11% |
| Apr 24, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.01% |
| Apr 23, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.51% |
| Apr 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.54% |
| Apr 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22% |
| Apr 17, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.88% |
| Apr 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.36% |
| Apr 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.33% |
| Apr 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.22% |
| Apr 11, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2.90% |
| Apr 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.68% |
| Apr 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 5.49% |
| Apr 8, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -2.19% |
| Apr 7, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -2.81% |
| Apr 4, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -5.16% |
| Apr 3, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -2.14% |
| Apr 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Apr 1, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.52% |
| Mar 31, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.52% |
| Mar 28, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.89% |
| Mar 27, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.62% |
| Mar 26, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.77% |
| Mar 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.25% |
| Mar 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.31% |
| Mar 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.56% |
| Mar 20, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.61% |
| Mar 19, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.35% |