Fidelity Series Emerging Markets Opportunities Fund (FEMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.51
+0.04 (0.22%)
Dec 20, 2024, 4:00 PM EST
FEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| Dec 19, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.54% |
| Dec 18, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.92% |
| Dec 17, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.58% |
| Dec 16, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.42% |
| Dec 13, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.02% |
| Dec 12, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.41% |
| Dec 11, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.57% |
| Dec 10, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.18% |
| Dec 9, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.40% |
| Dec 6, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.10% |
| Dec 5, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.47% |
| Dec 4, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.47% |
| Dec 3, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
| Dec 2, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.64% |
| Nov 29, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.21% |
| Nov 27, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| Nov 26, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.37% |
| Nov 25, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.16% |
| Nov 22, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
| Nov 21, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.47% |
| Nov 20, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
| Nov 19, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
| Nov 18, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.06% |
| Nov 15, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.37% |
| Nov 14, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% |
| Nov 13, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.89% |
| Nov 12, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.84% |
| Nov 11, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -3.84% |
| Nov 8, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.10% |
| Nov 7, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 2.14% |
| Nov 6, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.06% |
| Nov 5, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.43% |
| Nov 4, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.62% |
| Nov 1, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.52% |
| Oct 31, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.07% |
| Oct 30, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.96% |
| Oct 29, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.25% |
| Oct 28, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05% |
| Oct 25, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| Oct 24, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.15% |
| Oct 23, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.55% |
| Oct 22, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.40% |
| Oct 21, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.35% |
| Oct 18, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.26% |
| Oct 17, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.30% |
| Oct 16, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.71% |
| Oct 15, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.47% |
| Oct 14, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.25% |
| Oct 11, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.59% |
| Oct 10, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| Oct 9, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.74% |
| Oct 8, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -2.45% |
| Oct 7, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.73% |
| Oct 4, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.22% |
| Oct 3, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.87% |
| Oct 2, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.83% |
| Oct 1, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.85% |
| Sep 30, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.08% |
| Sep 27, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Sep 26, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 3.47% |
| Sep 25, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.46% |
| Sep 24, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3.09% |
| Sep 23, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.84% |
| Sep 20, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.47% |
| Sep 19, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 2.09% |
| Sep 18, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.27% |
| Sep 17, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% |
| Sep 16, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.43% |
| Sep 13, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.05% |
| Sep 12, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.09% |
| Sep 11, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.05% |
| Sep 10, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.44% |
| Sep 9, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.88% |
| Sep 6, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.84% |
| Sep 5, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.27% |
| Sep 4, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
| Sep 3, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -2.18% |
| Aug 30, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.48% |
| Aug 29, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
| Aug 28, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.80% |
| Aug 27, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05% |
| Aug 26, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.10% |
| Aug 23, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.44% |
| Aug 22, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.21% |
| Aug 21, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |
| Aug 20, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.15% |
| Aug 19, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.95% |
| Aug 16, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.96% |
| Aug 15, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.34% |
| Aug 14, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.64% |
| Aug 13, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.30% |
| Aug 12, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.65% |
| Aug 9, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.22% |
| Aug 8, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 2.58% |
| Aug 7, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.22% |
| Aug 6, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.68% |
| Aug 5, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -2.48% |
| Aug 2, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.57% |
| Aug 1, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.81% |