Fidelity Series Emerging Markets Opportunities Fund (FEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.57
-0.38 (-1.15%)
Jun 3, 2026, 4:00 PM EST
FEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -6.85% |
| Jun 4, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.35% |
| Jun 3, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -1.15% |
| Jun 2, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 1.45% |
| Jun 1, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 2.33% |
| May 29, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.72% |
| May 28, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.69% |
| May 27, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.35% |
| May 26, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 3.16% |
| May 22, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.32% |
| May 21, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.35% |
| May 20, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.81% |
| May 19, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.32% |
| May 18, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.30% |
| May 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -3.72% |
| May 14, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.90% |
| May 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.36% |
| May 12, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -2.41% |
| May 11, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.83% |
| May 8, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.64% |
| May 7, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.80% |
| May 6, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 3.74% |
| May 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.38% |
| May 4, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.02% |
| May 1, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.07% |
| Apr 30, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.06% |
| Apr 29, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.10% |
| Apr 28, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.75% |
| Apr 27, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.17% |
| Apr 24, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.84% |
| Apr 23, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.00% |
| Apr 22, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.43% |
| Apr 21, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.66% |
| Apr 20, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.99% |
| Apr 17, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.32% |
| Apr 16, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.31% |
| Apr 15, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.46% |
| Apr 14, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.38% |
| Apr 13, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.04% |
| Apr 10, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.14% |
| Apr 9, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.29% |
| Apr 8, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 5.31% |
| Apr 7, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.50% |
| Apr 6, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.38% |
| Apr 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.42% |
| Apr 1, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00% |
| Mar 31, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 3.55% |
| Mar 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.87% |
| Mar 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.47% |
| Mar 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -3.85% |