Fidelity Series Emerging Markets Opportunities Fund (FEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.34
+0.53 (1.84%)
At close: Apr 24, 2026
FEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.84% |
| Apr 23, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.00% |
| Apr 22, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.43% |
| Apr 21, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.66% |
| Apr 20, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.99% |
| Apr 17, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.32% |
| Apr 16, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.31% |
| Apr 15, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.46% |
| Apr 14, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.38% |
| Apr 13, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.04% |
| Apr 10, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.14% |
| Apr 9, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.29% |
| Apr 8, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 5.31% |
| Apr 7, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.50% |
| Apr 6, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.38% |
| Apr 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.42% |
| Apr 1, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00% |
| Mar 31, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 3.55% |
| Mar 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.87% |
| Mar 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.47% |
| Mar 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -3.85% |
| Mar 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.26% |
| Mar 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.95% |
| Mar 23, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.85% |
| Mar 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -3.28% |
| Mar 19, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.15% |
| Mar 18, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.85% |
| Mar 17, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.71% |
| Mar 16, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 2.88% |
| Mar 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.34% |
| Mar 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -3.19% |
| Mar 11, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.30% |
| Mar 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.82% |
| Mar 9, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.83% |
| Mar 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.72% |
| Mar 5, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.15% |
| Mar 4, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.11% |
| Mar 3, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -4.94% |
| Mar 2, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.19% |
| Feb 27, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.24% |
| Feb 26, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.79% |
| Feb 25, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.90% |
| Feb 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.70% |
| Feb 23, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.02% |
| Feb 20, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 2.07% |
| Feb 19, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.29% |
| Feb 18, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.68% |
| Feb 17, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.18% |
| Feb 13, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.36% |
| Feb 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.00% |