Fidelity Series Emerging Markets Opportunities Fund (FEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.84
+0.33 (1.05%)
At close: Oct 2, 2026
FEMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.05% |
| Oct 1, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.41% |
| Sep 30, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.88% |
| Sep 29, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.06% |
| Sep 28, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.37% |
| Sep 25, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.26% |
| Sep 24, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.60% |
| Sep 23, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.85% |
| Sep 22, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.31% |
| Sep 21, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 2.89% |
| Sep 18, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.38% |
| Sep 17, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.69% |
| Sep 16, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.16% |
| Sep 15, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.45% |
| Sep 14, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -2.18% |
| Sep 11, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.86% |
| Sep 10, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.72% |
| Sep 9, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.59% |
| Sep 8, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.78% |
| Sep 4, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.01% |
| Sep 3, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.86% |
| Sep 2, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.55% |
| Sep 1, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.54% |
| Aug 31, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.16% |
| Aug 28, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.92% |
| Aug 27, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.45% |
| Aug 26, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.54% |
| Aug 25, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.23% |
| Aug 24, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -2.22% |
| Aug 21, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.67% |
| Aug 20, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.24% |
| Aug 19, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.07% |
| Aug 18, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -2.48% |
| Aug 17, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.26% |
| Aug 14, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.35% |
| Aug 13, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.91% |
| Aug 12, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.35% |
| Aug 11, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.26% |
| Aug 10, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.13% |
| Aug 7, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.72% |
| Aug 6, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.43% |
| Aug 5, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.29% |
| Aug 4, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.81% |
| Aug 3, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.53% |
| Jul 31, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.68% |
| Jul 30, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 4.14% |
| Jul 29, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.33% |
| Jul 28, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -2.28% |
| Jul 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.34% |
| Jul 24, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -2.36% |