Fidelity Series Emerging Markets Opportunities Fund (FEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.57
+0.14 (0.45%)
Aug 27, 2026, 4:00 PM EST
FEMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.92% |
| Aug 27, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.45% |
| Aug 26, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.54% |
| Aug 25, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.23% |
| Aug 24, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -2.22% |
| Aug 21, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.67% |
| Aug 20, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.24% |
| Aug 19, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.07% |
| Aug 18, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -2.48% |
| Aug 17, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.26% |
| Aug 14, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.35% |
| Aug 13, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.91% |
| Aug 12, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.35% |
| Aug 11, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.26% |
| Aug 10, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.13% |
| Aug 7, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.72% |
| Aug 6, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.43% |
| Aug 5, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.29% |
| Aug 4, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.81% |
| Aug 3, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.53% |
| Jul 31, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.68% |
| Jul 30, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 4.14% |
| Jul 29, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.33% |
| Jul 28, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -2.28% |
| Jul 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.34% |
| Jul 24, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -2.36% |
| Jul 23, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.16% |
| Jul 22, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.39% |
| Jul 21, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 3.13% |
| Jul 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.44% |
| Jul 17, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.19% |
| Jul 16, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -2.01% |
| Jul 15, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.36% |
| Jul 14, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.55% |
| Jul 13, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -3.54% |
| Jul 10, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.35% |
| Jul 9, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.48% |
| Jul 8, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.10% |
| Jul 7, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -2.36% |
| Jul 6, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 3.48% |
| Jul 2, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.94% |
| Jul 1, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -2.40% |
| Jun 30, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.29% |
| Jun 29, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.08% |
| Jun 26, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.44% |
| Jun 25, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.18% |
| Jun 24, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.58% |
| Jun 23, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -4.83% |
| Jun 22, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.30% |
| Jun 18, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 3.50% |