Fidelity Series Emerging Markets Opportunities Fund (FEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.67
+0.42 (1.44%)
At close: Oct 28, 2026
FEMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.44% |
| Oct 27, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.39% |
| Oct 26, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.33% |
| Oct 23, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.93% |
| Oct 22, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -3.08% |
| Oct 21, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.30% |
| Oct 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.20% |
| Oct 19, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.26% |
| Oct 16, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -2.07% |
| Oct 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.46% |
| Oct 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -2.33% |
| Oct 13, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.96% |
| Oct 12, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.36% |
| Oct 9, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.54% |
| Oct 8, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -2.14% |
| Oct 7, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.27% |
| Oct 6, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.65% |
| Oct 5, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.76% |
| Oct 2, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.05% |
| Oct 1, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.41% |
| Sep 30, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.88% |
| Sep 29, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.06% |
| Sep 28, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.37% |
| Sep 25, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.26% |
| Sep 24, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.60% |
| Sep 23, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.85% |
| Sep 22, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.31% |
| Sep 21, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 2.89% |
| Sep 18, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.38% |
| Sep 17, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.69% |
| Sep 16, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.16% |
| Sep 15, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.45% |
| Sep 14, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -2.18% |
| Sep 11, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.86% |
| Sep 10, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.72% |
| Sep 9, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.59% |
| Sep 8, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.78% |
| Sep 4, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.01% |
| Sep 3, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.86% |
| Sep 2, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.55% |
| Sep 1, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.54% |
| Aug 31, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.16% |
| Aug 28, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.92% |
| Aug 27, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.45% |
| Aug 26, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.54% |
| Aug 25, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.23% |
| Aug 24, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -2.22% |
| Aug 21, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.67% |
| Aug 20, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.24% |
| Aug 19, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.07% |