Skip to main content
logo
Fidelity Series Emerging Markets Opportunities Fund (FEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.48
+0.28 (0.90%)
At close: May 14, 2026

FEMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 202631.4831.4831.4831.4831.480.90%
May 13, 202631.2031.2031.2031.2031.201.36%
May 12, 202630.7830.7830.7830.7830.78-2.41%
May 11, 202631.5431.5431.5431.5431.540.83%
May 8, 202631.2831.2831.2831.2831.280.64%
May 7, 202631.0831.0831.0831.0831.08-0.80%
May 6, 202631.3331.3331.3331.3331.333.74%
May 5, 202630.2030.2030.2030.2030.201.38%
May 4, 202629.7929.7929.7929.7929.791.02%
May 1, 202629.4929.4929.4929.4929.49-0.07%
Apr 30, 202629.5129.5129.5129.5129.511.06%
Apr 29, 202629.2029.2029.2029.2029.200.10%
Apr 28, 202629.1729.1729.1729.1729.17-0.75%
Apr 27, 202629.3929.3929.3929.3929.390.17%
Apr 24, 202629.3429.3429.3429.3429.341.84%
Apr 23, 202628.8128.8128.8128.8128.81-1.00%
Apr 22, 202629.1029.1029.1029.1029.101.43%
Apr 21, 202628.6928.6928.6928.6928.69-0.66%
Apr 20, 202628.8828.8828.8828.8828.88-0.99%
Apr 17, 202629.1729.1729.1729.1729.171.32%
Apr 16, 202628.7928.7928.7928.7928.790.31%
Apr 15, 202628.7028.7028.7028.7028.700.46%
Apr 14, 202628.5728.5728.5728.5728.571.38%
Apr 13, 202628.1828.1828.1828.1828.181.04%
Apr 10, 202627.8927.8927.8927.8927.890.14%
Apr 9, 202627.8527.8527.8527.8527.850.29%
Apr 8, 202627.7727.7727.7727.7727.775.31%
Apr 7, 202626.3726.3726.3726.3726.370.50%
Apr 6, 202626.2426.2426.2426.2426.240.38%
Apr 2, 202626.1426.1426.1426.1426.14-0.42%
Apr 1, 202626.2526.2526.2526.2526.251.00%
Mar 31, 202625.9925.9925.9925.9925.993.55%
Mar 30, 202625.1025.1025.1025.1025.10-0.87%
Mar 27, 202625.3225.3225.3225.3225.32-0.47%
Mar 26, 202625.4425.4425.4425.4425.44-3.85%
Mar 25, 202626.4626.4626.4626.4626.461.26%
Mar 24, 202626.1326.1326.1326.1326.13-0.95%
Mar 23, 202626.3826.3826.3826.3826.382.85%
Mar 20, 202625.6525.6525.6525.6525.65-3.28%
Mar 19, 202626.5226.5226.5226.5226.520.15%
Mar 18, 202626.4826.4826.4826.4826.48-1.85%
Mar 17, 202626.9826.9826.9826.9826.980.71%
Mar 16, 202626.7926.7926.7926.7926.792.88%
Mar 13, 202626.0426.0426.0426.0426.04-0.34%
Mar 12, 202626.1326.1326.1326.1326.13-3.19%
Mar 11, 202626.9926.9926.9926.9926.990.30%
Mar 10, 202626.9126.9126.9126.9126.910.82%
Mar 9, 202626.6926.6926.6926.6926.691.83%
Mar 6, 202626.2126.2126.2126.2126.21-1.72%
Mar 5, 202626.6726.6726.6726.6726.67-1.15%