Fidelity SAI Emerging Mkts Val Idx (FEMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.38
-0.18 (-1.33%)
Feb 28, 2025, 4:00 PM EST
FEMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Mar 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -2.04% |
| Mar 7, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.29% |
| Mar 6, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Mar 5, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2.62% |
| Mar 4, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| Mar 3, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.67% |
| Feb 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.33% |
| Feb 27, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.60% |
| Feb 26, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.03% |
| Feb 25, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Feb 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.59% |
| Feb 21, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
| Feb 20, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
| Feb 19, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
| Feb 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.80% |
| Feb 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
| Feb 13, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| Feb 12, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
| Feb 11, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Feb 10, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.75% |
| Feb 7, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.30% |
| Feb 6, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
| Feb 5, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| Feb 4, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.74% |
| Feb 3, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.83% |
| Jan 31, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.75% |
| Jan 30, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.36% |
| Jan 29, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Jan 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.68% |
| Jan 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.57% |
| Jan 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
| Jan 23, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Jan 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| Jan 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.91% |
| Jan 17, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.61% |
| Jan 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Jan 15, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.16% |
| Jan 14, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.02% |
| Jan 13, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.62% |
| Jan 10, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.76% |
| Jan 8, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| Jan 7, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
| Jan 6, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Jan 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% |
| Jan 2, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Dec 31, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Dec 30, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.68% |
| Dec 27, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.45% |
| Dec 26, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.38% |