Skip to main content
logo
Fidelity SAI Emerging Mkts Val Idx (FEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
-0.09 (-0.52%)
At close: Dec 11, 2025

FEMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 11, 202517.2017.2017.2017.2017.20-0.52%
Dec 10, 202517.2917.2917.2917.2917.290.88%
Dec 9, 202517.1417.1417.1417.1417.14-0.41%
Dec 8, 202517.2117.2117.2117.2117.210.17%
Dec 5, 202517.1817.1817.1817.1817.180.64%
Dec 4, 202517.0717.0717.0717.0717.070.18%
Dec 3, 202517.0417.0417.0417.0417.040.06%
Dec 2, 202517.0317.0317.0317.0317.030.59%
Dec 1, 202516.9316.9316.9316.9316.930.12%
Nov 28, 202516.9116.9116.9116.9116.91-0.24%
Nov 26, 202516.9516.9516.9516.9516.950.71%
Nov 25, 202516.8316.8316.8316.8316.830.60%
Nov 24, 202516.7316.7316.7316.7316.730.54%
Nov 21, 202516.6416.6416.6416.6416.64-0.12%
Nov 20, 202516.6616.6616.6616.6616.66-1.36%
Nov 19, 202516.8916.8916.8916.8916.89-
Nov 18, 202516.8916.8916.8916.8916.89-1.00%
Nov 17, 202517.0617.0617.0617.0617.06-0.93%
Nov 14, 202517.2217.2217.2217.2217.22-0.29%
Nov 13, 202517.2717.2717.2717.2717.27-1.14%
Nov 12, 202517.4717.4717.4717.4717.470.29%
Nov 11, 202517.4217.4217.4217.4217.420.29%
Nov 10, 202517.3717.3717.3717.3717.371.40%
Nov 7, 202517.1317.1317.1317.1317.13-0.12%
Nov 6, 202517.1517.1517.1517.1517.15-0.29%
Nov 5, 202517.2017.2017.2017.2017.200.47%
Nov 4, 202517.1217.1217.1217.1217.12-1.61%
Nov 3, 202517.4017.4017.4017.4017.400.93%
Oct 31, 202517.2417.2417.2417.2417.24-0.40%
Oct 30, 202517.3117.3117.3117.3117.31-0.40%
Oct 29, 202517.3817.3817.3817.3817.380.52%
Oct 28, 202517.2917.2917.2917.2917.290.06%
Oct 27, 202517.2817.2817.2817.2817.280.93%
Oct 24, 202517.1217.1217.1217.1217.120.65%
Oct 23, 202517.0117.0117.0117.0117.011.07%
Oct 22, 202516.8316.8316.8316.8316.83-0.12%
Oct 21, 202516.8516.8516.8516.8516.85-0.59%
Oct 20, 202516.9516.9516.9516.9516.951.25%
Oct 17, 202516.7416.7416.7416.7416.740.12%
Oct 16, 202516.7216.7216.7216.7216.721.03%
Oct 15, 202516.5516.5516.5516.5516.551.41%
Oct 14, 202516.3216.3216.3216.3216.32-0.61%
Oct 13, 202516.4216.4216.4216.4216.422.63%
Oct 10, 202516.0016.0016.0016.0016.00-3.21%
Oct 9, 202516.5316.5316.5316.5316.53-0.66%
Oct 8, 202516.6416.6416.6416.6416.640.60%
Oct 7, 202516.5416.5416.5416.5416.54-0.48%
Oct 6, 202516.6216.6216.6216.6216.620.36%
Oct 3, 202516.5616.5616.5616.5616.560.24%
Oct 2, 202516.5216.5216.5216.5216.520.67%