Fidelity SAI Emerging Mkts Val Idx (FEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
+0.11 (0.65%)
Oct 24, 2025, 4:00 PM EDT
FEMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.93% |
| Oct 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| Oct 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.07% |
| Oct 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Oct 21, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% |
| Oct 20, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.25% |
| Oct 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.12% |
| Oct 16, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.03% |
| Oct 15, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.41% |
| Oct 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.61% |
| Oct 13, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.63% |
| Oct 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.21% |
| Oct 9, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.66% |
| Oct 8, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| Oct 7, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.48% |
| Oct 6, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.36% |
| Oct 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| Oct 2, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.67% |
| Oct 1, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.92% |
| Sep 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Sep 29, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| Sep 26, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.62% |
| Sep 25, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.79% |
| Sep 24, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Sep 23, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Sep 22, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Sep 19, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| Sep 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Sep 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
| Sep 16, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.80% |
| Sep 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Sep 12, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Sep 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.75% |
| Sep 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.89% |
| Sep 9, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
| Sep 8, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
| Sep 5, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% |
| Sep 4, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Sep 3, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Sep 2, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Aug 29, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.52% |
| Aug 28, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Aug 27, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.58% |
| Aug 26, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.51% |
| Aug 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| Aug 22, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% |
| Aug 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Aug 20, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
| Aug 19, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.45% |
| Aug 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |