Fidelity SAI Emerging Mkts Val Idx (FEMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.12
+0.09 (0.60%)
Jul 8, 2025, 4:00 PM EDT
FEMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Jul 7, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.05% |
| Jul 3, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Jul 2, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.93% |
| Jul 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
| Jun 30, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% |
| Jun 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Jun 26, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.60% |
| Jun 25, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| Jun 24, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.48% |
| Jun 23, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Jun 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.69% |
| Jun 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Jun 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.88% |
| Jun 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.96% |
| Jun 13, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.09% |
| Jun 12, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Jun 11, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
| Jun 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.76% |
| Jun 9, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.04% |
| Jun 6, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Jun 5, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.49% |
| Jun 4, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.06% |
| Jun 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Jun 2, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| May 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.06% |
| May 29, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| May 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| May 27, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| May 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| May 22, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
| May 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| May 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| May 19, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| May 16, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| May 15, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| May 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| May 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
| May 12, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 2.32% |
| May 9, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.58% |
| May 8, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
| May 7, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
| May 6, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| May 5, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| May 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.30% |
| May 1, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Apr 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Apr 29, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Apr 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Apr 25, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.37% |