Fidelity SAI Emerging Mkts Val Idx (FEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
-0.09 (-0.58%)
Aug 27, 2025, 4:00 PM EDT
FEMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.58% |
| Aug 26, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.51% |
| Aug 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| Aug 22, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% |
| Aug 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Aug 20, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
| Aug 19, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.45% |
| Aug 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| Aug 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Aug 14, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.70% |
| Aug 13, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
| Aug 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.30% |
| Aug 11, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Aug 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26% |
| Aug 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.18% |
| Aug 6, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Aug 5, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Aug 4, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00% |
| Aug 1, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.99% |
| Jul 31, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.78% |
| Jul 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.39% |
| Jul 29, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Jul 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.45% |
| Jul 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
| Jul 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |
| Jul 23, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.70% |
| Jul 22, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.39% |
| Jul 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
| Jul 18, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| Jul 17, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Jul 16, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Jul 15, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.53% |
| Jul 14, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jul 11, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% |
| Jul 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| Jul 9, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
| Jul 8, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Jul 7, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.05% |
| Jul 3, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Jul 2, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.93% |
| Jul 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
| Jun 30, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% |
| Jun 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Jun 26, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.60% |
| Jun 25, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| Jun 24, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.48% |
| Jun 23, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Jun 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.69% |
| Jun 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Jun 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.88% |