Fidelity SAI Emerging Mkts Val Idx (FEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.41
+0.24 (1.08%)
At close: Sep 25, 2026
FEMVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.08% |
| Sep 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.58% |
| Sep 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.55% |
| Sep 22, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.04% |
| Sep 21, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.49% |
| Sep 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.14% |
| Sep 17, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.75% |
| Sep 16, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.14% |
| Sep 15, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.64% |
| Sep 14, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.11% |
| Sep 11, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.90% |
| Sep 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.47% |
| Sep 9, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.31% |
| Sep 8, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
| Sep 4, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.26% |
| Sep 3, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| Sep 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.46% |
| Sep 1, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| Aug 31, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.73% |
| Aug 28, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.68% |
| Aug 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.41% |
| Aug 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.23% |
| Aug 25, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.11% |
| Aug 24, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.72% |
| Aug 21, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.57% |
| Aug 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.31% |
| Aug 19, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.37% |
| Aug 18, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.65% |
| Aug 17, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.97% |
| Aug 14, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.46% |
| Aug 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.88% |
| Aug 12, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.17% |
| Aug 11, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.09% |
| Aug 10, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
| Aug 7, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.28% |
| Aug 6, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.25% |
| Aug 5, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.69% |
| Aug 4, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.68% |
| Aug 3, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.80% |
| Jul 31, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.34% |
| Jul 30, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 3.82% |
| Jul 29, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.75% |
| Jul 28, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.10% |
| Jul 27, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Jul 24, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.29% |
| Jul 23, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
| Jul 22, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23% |
| Jul 21, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 2.58% |
| Jul 20, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.43% |
| Jul 17, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.80% |