FEMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	15.42	15.42	15.42	15.42	15.42	3.07%
Mar 13, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%
Mar 12, 2026	15.01	15.01	15.01	15.01	15.01	-3.35%
Mar 11, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Mar 10, 2026	15.50	15.50	15.50	15.50	15.50	0.85%
Mar 9, 2026	15.37	15.37	15.37	15.37	15.37	1.92%
Mar 6, 2026	15.08	15.08	15.08	15.08	15.08	-1.76%
Mar 5, 2026	15.35	15.35	15.35	15.35	15.35	-1.16%
Mar 4, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Mar 3, 2026	15.50	15.50	15.50	15.50	15.50	-4.85%
Mar 2, 2026	16.29	16.29	16.29	16.29	16.29	-1.39%
Feb 27, 2026	16.52	16.52	16.52	16.52	16.52	-0.54%
Feb 26, 2026	16.61	16.61	16.61	16.61	16.61	-1.01%
Feb 25, 2026	16.78	16.78	16.78	16.78	16.78	0.96%
Feb 24, 2026	16.62	16.62	16.62	16.62	16.62	1.47%
Feb 23, 2026	16.38	16.38	16.38	16.38	16.38	-1.03%
Feb 20, 2026	16.55	16.55	16.55	16.55	16.55	2.22%
Feb 19, 2026	16.19	16.19	16.19	16.19	16.19	-0.49%
Feb 18, 2026	16.27	16.27	16.27	16.27	16.27	0.56%
Feb 17, 2026	16.18	16.18	16.18	16.18	16.18	-0.19%
Feb 13, 2026	16.21	16.21	16.21	16.21	16.21	0.25%
Feb 12, 2026	16.17	16.17	16.17	16.17	16.17	-1.16%
Feb 11, 2026	16.36	16.36	16.36	16.36	16.36	1.30%
Feb 10, 2026	16.15	16.15	16.15	16.15	16.15	0.37%
Feb 9, 2026	16.09	16.09	16.09	16.09	16.09	1.13%
Feb 6, 2026	15.91	15.91	15.91	15.91	15.91	2.51%
Feb 5, 2026	15.52	15.52	15.52	15.52	15.52	-0.77%
Feb 4, 2026	15.64	15.64	15.64	15.64	15.64	-1.14%
Feb 3, 2026	15.82	15.82	15.82	15.82	15.82	0.51%
Feb 2, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Jan 30, 2026	15.68	15.68	15.68	15.68	15.68	-2.12%
Jan 29, 2026	16.02	16.02	16.02	16.02	16.02	-0.19%
Jan 28, 2026	16.05	16.05	16.05	16.05	16.05	0.94%
Jan 27, 2026	15.90	15.90	15.90	15.90	15.90	2.19%
Jan 26, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Jan 23, 2026	15.59	15.59	15.59	15.59	15.59	0.97%
Jan 22, 2026	15.44	15.44	15.44	15.44	15.44	0.72%
Jan 21, 2026	15.33	15.33	15.33	15.33	15.33	1.25%
Jan 20, 2026	15.14	15.14	15.14	15.14	15.14	-1.05%
Jan 16, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Jan 15, 2026	15.32	15.32	15.32	15.32	15.32	0.39%
Jan 14, 2026	15.26	15.26	15.26	15.26	15.26	0.26%
Jan 13, 2026	15.22	15.22	15.22	15.22	15.22	-0.26%
Jan 12, 2026	15.26	15.26	15.26	15.26	15.26	1.19%
Jan 9, 2026	15.08	15.08	15.08	15.08	15.08	0.53%
Jan 8, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%
Jan 7, 2026	15.01	15.01	15.01	15.01	15.01	-0.60%
Jan 6, 2026	15.10	15.10	15.10	15.10	15.10	1.14%
Jan 5, 2026	14.93	14.93	14.93	14.93	14.93	1.08%
Jan 2, 2026	14.77	14.77	14.77	14.77	14.77	2.14%