FEMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	16.79	16.79	16.79	16.79	16.79	-0.71%
Apr 27, 2026	16.91	16.91	16.91	16.91	16.91	0.06%
Apr 24, 2026	16.90	16.90	16.90	16.90	16.90	1.93%
Apr 23, 2026	16.58	16.58	16.58	16.58	16.58	-1.07%
Apr 22, 2026	16.76	16.76	16.76	16.76	16.76	1.33%
Apr 21, 2026	16.54	16.54	16.54	16.54	16.54	-0.66%
Apr 20, 2026	16.65	16.65	16.65	16.65	16.65	-0.95%
Apr 17, 2026	16.81	16.81	16.81	16.81	16.81	1.33%
Apr 16, 2026	16.59	16.59	16.59	16.59	16.59	0.24%
Apr 15, 2026	16.55	16.55	16.55	16.55	16.55	0.55%
Apr 14, 2026	16.46	16.46	16.46	16.46	16.46	1.54%
Apr 13, 2026	16.21	16.21	16.21	16.21	16.21	1.00%
Apr 10, 2026	16.05	16.05	16.05	16.05	16.05	0.25%
Apr 9, 2026	16.01	16.01	16.01	16.01	16.01	0.13%
Apr 8, 2026	15.99	15.99	15.99	15.99	15.99	5.54%
Apr 7, 2026	15.15	15.15	15.15	15.15	15.15	0.53%
Apr 6, 2026	15.07	15.07	15.07	15.07	15.07	0.47%
Apr 2, 2026	15.00	15.00	15.00	15.00	15.00	-0.53%
Apr 1, 2026	15.08	15.08	15.08	15.08	15.08	1.07%
Mar 31, 2026	14.92	14.92	14.92	14.92	14.92	3.61%
Mar 30, 2026	14.40	14.40	14.40	14.40	14.40	-1.03%
Mar 27, 2026	14.55	14.55	14.55	14.55	14.55	-0.48%
Mar 26, 2026	14.62	14.62	14.62	14.62	14.62	-3.94%
Mar 25, 2026	15.22	15.22	15.22	15.22	15.22	1.40%
Mar 24, 2026	15.01	15.01	15.01	15.01	15.01	-0.99%
Mar 23, 2026	15.16	15.16	15.16	15.16	15.16	2.78%
Mar 20, 2026	14.75	14.75	14.75	14.75	14.75	-3.28%
Mar 19, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
Mar 18, 2026	15.23	15.23	15.23	15.23	15.23	-1.87%
Mar 17, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
Mar 16, 2026	15.42	15.42	15.42	15.42	15.42	3.07%
Mar 13, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%
Mar 12, 2026	15.01	15.01	15.01	15.01	15.01	-3.35%
Mar 11, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Mar 10, 2026	15.50	15.50	15.50	15.50	15.50	0.85%
Mar 9, 2026	15.37	15.37	15.37	15.37	15.37	1.92%
Mar 6, 2026	15.08	15.08	15.08	15.08	15.08	-1.76%
Mar 5, 2026	15.35	15.35	15.35	15.35	15.35	-1.16%
Mar 4, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Mar 3, 2026	15.50	15.50	15.50	15.50	15.50	-4.85%
Mar 2, 2026	16.29	16.29	16.29	16.29	16.29	-1.39%
Feb 27, 2026	16.52	16.52	16.52	16.52	16.52	-0.54%
Feb 26, 2026	16.61	16.61	16.61	16.61	16.61	-1.01%
Feb 25, 2026	16.78	16.78	16.78	16.78	16.78	0.96%
Feb 24, 2026	16.62	16.62	16.62	16.62	16.62	1.47%
Feb 23, 2026	16.38	16.38	16.38	16.38	16.38	-1.03%
Feb 20, 2026	16.55	16.55	16.55	16.55	16.55	2.22%
Feb 19, 2026	16.19	16.19	16.19	16.19	16.19	-0.49%
Feb 18, 2026	16.27	16.27	16.27	16.27	16.27	0.56%
Feb 17, 2026	16.18	16.18	16.18	16.18	16.18	-0.19%