FEMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	17.91	17.91	17.91	17.91	17.91	-
Jul 7, 2026	17.91	17.91	17.91	17.91	17.91	-2.34%
Jul 6, 2026	18.34	18.34	18.34	18.34	18.34	3.44%
Jul 2, 2026	17.73	17.73	17.73	17.73	17.73	-1.94%
Jul 1, 2026	18.08	18.08	18.08	18.08	18.08	-2.43%
Jun 30, 2026	18.53	18.53	18.53	18.53	18.53	1.37%
Jun 29, 2026	18.28	18.28	18.28	18.28	18.28	1.16%
Jun 26, 2026	18.07	18.07	18.07	18.07	18.07	-1.47%
Jun 25, 2026	18.34	18.34	18.34	18.34	18.34	0.88%
Jun 24, 2026	18.18	18.18	18.18	18.18	18.18	0.50%
Jun 23, 2026	18.09	18.09	18.09	18.09	18.09	-4.79%
Jun 22, 2026	19.00	19.00	19.00	19.00	19.00	0.26%
Jun 18, 2026	18.95	18.95	18.95	18.95	18.95	3.50%
Jun 17, 2026	18.31	18.31	18.31	18.31	18.31	-0.70%
Jun 16, 2026	18.44	18.44	18.44	18.44	18.44	-1.50%
Jun 15, 2026	18.72	18.72	18.72	18.72	18.72	2.74%
Jun 12, 2026	18.22	18.22	18.22	18.22	18.22	0.55%
Jun 11, 2026	18.12	18.12	18.12	18.12	18.12	4.80%
Jun 10, 2026	17.29	17.29	17.29	17.29	17.29	-2.21%
Jun 9, 2026	17.68	17.68	17.68	17.68	17.68	0.80%
Jun 8, 2026	17.54	17.54	17.54	17.54	17.54	1.27%
Jun 5, 2026	17.32	17.32	17.32	17.32	17.32	-6.83%
Jun 4, 2026	18.59	18.59	18.59	18.59	18.59	-1.27%
Jun 3, 2026	18.83	18.83	18.83	18.83	18.83	-1.05%
Jun 2, 2026	19.03	19.03	19.03	19.03	19.03	1.33%
Jun 1, 2026	18.78	18.78	18.78	18.78	18.78	2.40%
May 29, 2026	18.34	18.34	18.34	18.34	18.34	-0.60%
May 28, 2026	18.45	18.45	18.45	18.45	18.45	0.65%
May 27, 2026	18.33	18.33	18.33	18.33	18.33	0.38%
May 26, 2026	18.26	18.26	18.26	18.26	18.26	3.28%
May 22, 2026	17.68	17.68	17.68	17.68	17.68	-0.28%
May 21, 2026	17.73	17.73	17.73	17.73	17.73	1.37%
May 20, 2026	17.49	17.49	17.49	17.49	17.49	1.80%
May 19, 2026	17.18	17.18	17.18	17.18	17.18	-1.38%
May 18, 2026	17.42	17.42	17.42	17.42	17.42	-0.29%
May 15, 2026	17.47	17.47	17.47	17.47	17.47	-3.64%
May 14, 2026	18.13	18.13	18.13	18.13	18.13	0.95%
May 13, 2026	17.96	17.96	17.96	17.96	17.96	1.30%
May 12, 2026	17.73	17.73	17.73	17.73	17.73	-2.37%
May 11, 2026	18.16	18.16	18.16	18.16	18.16	0.78%
May 8, 2026	18.02	18.02	18.02	18.02	18.02	0.61%
May 7, 2026	17.91	17.91	17.91	17.91	17.91	-0.67%
May 6, 2026	18.03	18.03	18.03	18.03	18.03	3.80%
May 5, 2026	17.37	17.37	17.37	17.37	17.37	1.40%
May 4, 2026	17.13	17.13	17.13	17.13	17.13	0.88%
May 1, 2026	16.98	16.98	16.98	16.98	16.98	-
Apr 30, 2026	16.98	16.98	16.98	16.98	16.98	1.07%
Apr 29, 2026	16.80	16.80	16.80	16.80	16.80	0.06%
Apr 28, 2026	16.79	16.79	16.79	16.79	16.79	-0.71%
Apr 27, 2026	16.91	16.91	16.91	16.91	16.91	0.06%