FEMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	18.53	18.53	18.53	18.53	18.53	-1.91%
Sep 22, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Sep 21, 2026	18.83	18.83	18.83	18.83	18.83	2.90%
Sep 18, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Sep 17, 2026	18.23	18.23	18.23	18.23	18.23	1.84%
Sep 16, 2026	17.90	17.90	17.90	17.90	17.90	-0.06%
Sep 15, 2026	17.91	17.91	17.91	17.91	17.91	-0.56%
Sep 14, 2026	18.01	18.01	18.01	18.01	18.01	-2.07%
Sep 11, 2026	18.39	18.39	18.39	18.39	18.39	0.99%
Sep 10, 2026	18.21	18.21	18.21	18.21	18.21	-1.73%
Sep 9, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%
Sep 8, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Sep 4, 2026	18.53	18.53	18.53	18.53	18.53	1.04%
Sep 3, 2026	18.34	18.34	18.34	18.34	18.34	0.99%
Sep 2, 2026	18.16	18.16	18.16	18.16	18.16	0.55%
Sep 1, 2026	18.06	18.06	18.06	18.06	18.06	-0.50%
Aug 31, 2026	18.15	18.15	18.15	18.15	18.15	0.33%
Aug 28, 2026	18.09	18.09	18.09	18.09	18.09	-0.88%
Aug 27, 2026	18.25	18.25	18.25	18.25	18.25	0.50%
Aug 26, 2026	18.16	18.16	18.16	18.16	18.16	0.50%
Aug 25, 2026	18.07	18.07	18.07	18.07	18.07	1.35%
Aug 24, 2026	17.83	17.83	17.83	17.83	17.83	-2.19%
Aug 21, 2026	18.23	18.23	18.23	18.23	18.23	1.73%
Aug 20, 2026	17.92	17.92	17.92	17.92	17.92	1.01%
Aug 19, 2026	17.74	17.74	17.74	17.74	17.74	-0.06%
Aug 18, 2026	17.75	17.75	17.75	17.75	17.75	-2.53%
Aug 17, 2026	18.21	18.21	18.21	18.21	18.21	1.17%
Aug 14, 2026	18.00	18.00	18.00	18.00	18.00	-0.33%
Aug 13, 2026	18.06	18.06	18.06	18.06	18.06	1.01%
Aug 12, 2026	17.88	17.88	17.88	17.88	17.88	1.30%
Aug 11, 2026	17.65	17.65	17.65	17.65	17.65	-0.23%
Aug 10, 2026	17.69	17.69	17.69	17.69	17.69	-0.11%
Aug 7, 2026	17.71	17.71	17.71	17.71	17.71	0.74%
Aug 6, 2026	17.58	17.58	17.58	17.58	17.58	-1.29%
Aug 5, 2026	17.81	17.81	17.81	17.81	17.81	-0.39%
Aug 4, 2026	17.88	17.88	17.88	17.88	17.88	2.00%
Aug 3, 2026	17.53	17.53	17.53	17.53	17.53	0.75%
Jul 31, 2026	17.40	17.40	17.40	17.40	17.40	1.64%
Jul 30, 2026	17.12	17.12	17.12	17.12	17.12	4.20%
Jul 29, 2026	16.43	16.43	16.43	16.43	16.43	-2.43%
Jul 28, 2026	16.84	16.84	16.84	16.84	16.84	-2.32%
Jul 27, 2026	17.24	17.24	17.24	17.24	17.24	0.47%
Jul 24, 2026	17.16	17.16	17.16	17.16	17.16	-2.28%
Jul 23, 2026	17.56	17.56	17.56	17.56	17.56	-0.23%
Jul 22, 2026	17.60	17.60	17.60	17.60	17.60	-0.45%
Jul 21, 2026	17.68	17.68	17.68	17.68	17.68	3.09%
Jul 20, 2026	17.15	17.15	17.15	17.15	17.15	-0.41%
Jul 17, 2026	17.22	17.22	17.22	17.22	17.22	-1.15%
Jul 16, 2026	17.42	17.42	17.42	17.42	17.42	-1.91%
Jul 15, 2026	17.76	17.76	17.76	17.76	17.76	0.34%