Skip to main content
logo
Fidelity Series Sustainable Emerg Mkts (FEMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
+0.18 (1.01%)
At close: Aug 13, 2026

FEMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202618.0618.0618.0618.0618.061.01%
Aug 12, 202617.8817.8817.8817.8817.881.30%
Aug 11, 202617.6517.6517.6517.6517.65-0.23%
Aug 10, 202617.6917.6917.6917.6917.69-0.11%
Aug 7, 202617.7117.7117.7117.7117.710.74%
Aug 6, 202617.5817.5817.5817.5817.58-1.29%
Aug 5, 202617.8117.8117.8117.8117.81-0.39%
Aug 4, 202617.8817.8817.8817.8817.882.00%
Aug 3, 202617.5317.5317.5317.5317.530.75%
Jul 31, 202617.4017.4017.4017.4017.401.64%
Jul 30, 202617.1217.1217.1217.1217.124.20%
Jul 29, 202616.4316.4316.4316.4316.43-2.43%
Jul 28, 202616.8416.8416.8416.8416.84-2.32%
Jul 27, 202617.2417.2417.2417.2417.240.47%
Jul 24, 202617.1617.1617.1617.1617.16-2.28%
Jul 23, 202617.5617.5617.5617.5617.56-0.23%
Jul 22, 202617.6017.6017.6017.6017.60-0.45%
Jul 21, 202617.6817.6817.6817.6817.683.09%
Jul 20, 202617.1517.1517.1517.1517.15-0.41%
Jul 17, 202617.2217.2217.2217.2217.22-1.15%
Jul 16, 202617.4217.4217.4217.4217.42-1.91%
Jul 15, 202617.7617.7617.7617.7617.760.34%
Jul 14, 202617.7017.7017.7017.7017.701.55%
Jul 13, 202617.4317.4317.4317.4317.43-3.54%
Jul 10, 202618.0718.0718.0718.0718.070.44%
Jul 9, 202617.9917.9917.9917.9917.990.45%
Jul 8, 202617.9117.9117.9117.9117.91-
Jul 7, 202617.9117.9117.9117.9117.91-2.34%
Jul 6, 202618.3418.3418.3418.3418.343.44%
Jul 2, 202617.7317.7317.7317.7317.73-1.94%
Jul 1, 202618.0818.0818.0818.0818.08-2.43%
Jun 30, 202618.5318.5318.5318.5318.531.37%
Jun 29, 202618.2818.2818.2818.2818.281.16%
Jun 26, 202618.0718.0718.0718.0718.07-1.47%
Jun 25, 202618.3418.3418.3418.3418.340.88%
Jun 24, 202618.1818.1818.1818.1818.180.50%
Jun 23, 202618.0918.0918.0918.0918.09-4.79%
Jun 22, 202619.0019.0019.0019.0019.000.26%
Jun 18, 202618.9518.9518.9518.9518.953.50%
Jun 17, 202618.3118.3118.3118.3118.31-0.70%
Jun 16, 202618.4418.4418.4418.4418.44-1.50%
Jun 15, 202618.7218.7218.7218.7218.722.74%
Jun 12, 202618.2218.2218.2218.2218.220.55%
Jun 11, 202618.1218.1218.1218.1218.124.80%
Jun 10, 202617.2917.2917.2917.2917.29-2.21%
Jun 9, 202617.6817.6817.6817.6817.680.80%
Jun 8, 202617.5417.5417.5417.5417.541.27%
Jun 5, 202617.3217.3217.3217.3217.32-6.83%
Jun 4, 202618.5918.5918.5918.5918.59-1.27%
Jun 3, 202618.8318.8318.8318.8318.83-1.05%