Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund (FEODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.41
-0.04 (-0.20%)
At close: Apr 2, 2026
FEODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.15% |
| Apr 1, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.87% |
| Mar 31, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 3.38% |
| Mar 30, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -3.07% |
| Mar 26, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.91% |
| Mar 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.39% |
| Mar 23, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.36% |
| Mar 19, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.41% |
| Mar 18, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.38% |
| Mar 17, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.46% |
| Mar 16, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.78% |
| Mar 13, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.10% |
| Mar 12, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -2.13% |
| Mar 11, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25% |
| Mar 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Mar 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.35% |
| Mar 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.00% |
| Mar 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.49% |
| Mar 3, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.31% |
| Mar 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05% |
| Feb 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Feb 25, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.10% |
| Feb 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.22% |
| Feb 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| Feb 19, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Feb 18, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Feb 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.93% |
| Feb 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.45% |
| Feb 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.73% |
| Feb 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| Feb 9, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 3.11% |
| Feb 5, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| Feb 4, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.15% |
| Feb 3, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Feb 2, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.70% |
| Jan 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.35% |
| Jan 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% |
| Jan 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.59% |
| Jan 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.08% |
| Jan 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05% |
| Jan 21, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.25% |
| Jan 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.99% |
| Jan 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.51% |
| Jan 14, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.45% |
| Jan 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
| Jan 12, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.54% |
| Jan 8, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05% |
| Jan 6, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.99% |
| Jan 5, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 2.45% |
| Dec 31, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.05% |