Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund (FEODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.36
+0.03 (0.14%)
At close: Feb 17, 2026
FEODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.14% |
| Feb 13, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.80% |
| Feb 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.44% |
| Feb 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.70% |
| Feb 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
| Feb 9, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.14% |
| Feb 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 3.00% |
| Feb 5, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
| Feb 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
| Feb 3, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.39% |
| Feb 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.42% |
| Jan 30, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.11% |
| Jan 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Jan 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19% |
| Jan 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.57% |
| Jan 26, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |
| Jan 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.46% |
| Jan 22, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Jan 21, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 2.22% |
| Jan 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.05% |
| Jan 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| Jan 15, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.50% |
| Jan 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| Jan 13, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| Jan 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.59% |
| Jan 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.94% |
| Jan 8, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.55% |
| Jan 7, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.59% |
| Jan 6, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00% |
| Jan 5, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.17% |
| Jan 2, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.28% |
| Dec 31, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.07% |
| Dec 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.61% |
| Dec 29, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.75% |
| Dec 26, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| Dec 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| Dec 23, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.30% |
| Dec 22, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.65% |
| Dec 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.61% |
| Dec 18, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.71% |
| Dec 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.16% |
| Dec 16, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.75% |
| Dec 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| Dec 12, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.42% |
| Dec 11, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.89% |
| Dec 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.66% |
| Dec 9, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Dec 8, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.10% |
| Dec 5, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05% |
| Dec 4, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.40% |