Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund (FEODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.55
-0.23 (-1.11%)
At close: Oct 16, 2026
FEODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.11% |
| Oct 15, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.17% |
| Oct 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.68% |
| Oct 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Oct 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.57% |
| Oct 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Oct 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Oct 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.92% |
| Oct 6, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05% |
| Oct 5, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
| Oct 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.09% |
| Oct 1, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.62% |
| Sep 30, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.66% |
| Sep 29, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.52% |
| Sep 28, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.80% |
| Sep 25, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.71% |
| Sep 24, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.56% |
| Sep 23, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.16% |
| Sep 22, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.56% |
| Sep 21, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Sep 18, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.47% |
| Sep 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| Sep 16, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Sep 15, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.97% |
| Sep 14, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.59% |
| Sep 11, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.73% |
| Sep 10, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.13% |
| Sep 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.38% |
| Sep 8, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.31% |
| Sep 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.58% |
| Sep 3, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.77% |
| Sep 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.63% |
| Sep 1, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.43% |
| Aug 31, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| Aug 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.49% |
| Aug 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
| Aug 26, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.31% |
| Aug 25, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Aug 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.78% |
| Aug 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.61% |
| Aug 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.30% |
| Aug 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.22% |
| Aug 18, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.11% |
| Aug 17, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Aug 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.55% |
| Aug 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| Aug 12, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.68% |
| Aug 11, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.26% |
| Aug 10, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.64% |
| Aug 7, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.82% |