Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund (FEODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
-0.02 (-0.08%)
At close: Aug 27, 2026
FEODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
| Aug 26, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.31% |
| Aug 25, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Aug 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.78% |
| Aug 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.61% |
| Aug 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.30% |
| Aug 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.22% |
| Aug 18, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.11% |
| Aug 17, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Aug 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.55% |
| Aug 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| Aug 12, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.68% |
| Aug 11, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.26% |
| Aug 10, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.64% |
| Aug 7, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.82% |
| Aug 6, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.56% |
| Aug 5, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
| Aug 4, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.32% |
| Aug 3, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.20% |
| Jul 31, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.40% |
| Jul 30, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.58% |
| Jul 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.99% |
| Jul 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.44% |
| Jul 27, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Jul 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.26% |
| Jul 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.52% |
| Jul 22, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.26% |
| Jul 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.77% |
| Jul 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.01% |
| Jul 17, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.48% |
| Jul 16, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.26% |
| Jul 15, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.31% |
| Jul 14, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.62% |
| Jul 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.88% |
| Jul 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
| Jul 9, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.42% |
| Jul 8, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.88% |
| Jul 7, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.00% |
| Jul 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.26% |
| Jul 2, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.38% |
| Jul 1, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.02% |
| Jun 30, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.90% |
| Jun 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
| Jun 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.02% |
| Jun 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.34% |
| Jun 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.83% |
| Jun 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.16% |
| Jun 22, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.91% |
| Jun 18, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.90% |
| Jun 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.79% |