Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund (FEODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
+0.33 (1.41%)
At close: Jul 9, 2026
FEODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.42% |
| Jul 8, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.88% |
| Jul 7, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.00% |
| Jul 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.26% |
| Jul 2, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.38% |
| Jul 1, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.02% |
| Jun 30, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.90% |
| Jun 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
| Jun 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.02% |
| Jun 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.34% |
| Jun 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.83% |
| Jun 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.16% |
| Jun 22, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.91% |
| Jun 18, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.90% |
| Jun 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.79% |
| Jun 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.83% |
| Jun 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.48% |
| Jun 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.28% |
| Jun 11, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 3.19% |
| Jun 10, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.70% |
| Jun 9, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.50% |
| Jun 8, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.46% |
| Jun 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.80% |
| Jun 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.90% |
| Jun 3, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% |
| Jun 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00% |
| Jun 1, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.90% |
| May 29, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.76% |
| May 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
| May 27, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27% |
| May 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.98% |
| May 21, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.05% |
| May 20, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 2.15% |
| May 19, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.11% |
| May 18, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.17% |
| May 13, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| May 12, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.72% |
| May 11, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.14% |
| May 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.11% |
| May 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.77% |
| May 5, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.08% |
| May 4, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.83% |
| Apr 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.40% |
| Apr 29, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.61% |
| Apr 28, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.74% |
| Apr 27, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.51% |
| Apr 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.52% |
| Apr 22, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
| Apr 21, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.88% |
| Apr 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.47% |