FEOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.03	19.03	19.03	19.03	19.03	-
Feb 13, 2026	19.03	19.03	19.03	19.03	19.03	0.37%
Feb 12, 2026	18.96	18.96	18.96	18.96	18.96	-1.04%
Feb 11, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
Feb 10, 2026	19.13	19.13	19.13	19.13	19.13	-0.10%
Feb 9, 2026	19.15	19.15	19.15	19.15	19.15	0.90%
Feb 6, 2026	18.98	18.98	18.98	18.98	18.98	1.71%
Feb 5, 2026	18.66	18.66	18.66	18.66	18.66	-0.85%
Feb 4, 2026	18.82	18.82	18.82	18.82	18.82	-0.42%
Feb 3, 2026	18.90	18.90	18.90	18.90	18.90	-
Feb 2, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Jan 30, 2026	18.84	18.84	18.84	18.84	18.84	-1.00%
Jan 29, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
Jan 28, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Jan 27, 2026	19.02	19.02	19.02	19.02	19.02	0.74%
Jan 26, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Jan 23, 2026	18.83	18.83	18.83	18.83	18.83	0.27%
Jan 22, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
Jan 21, 2026	18.69	18.69	18.69	18.69	18.69	0.86%
Jan 20, 2026	18.53	18.53	18.53	18.53	18.53	-1.33%
Jan 16, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Jan 15, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Jan 14, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Jan 13, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Jan 12, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Jan 9, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
Jan 8, 2026	18.60	18.60	18.60	18.60	18.60	-
Jan 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%
Jan 6, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Jan 5, 2026	18.59	18.59	18.59	18.59	18.59	0.81%
Jan 2, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
Dec 31, 2025	18.29	18.29	18.29	18.29	18.29	-0.44%
Dec 30, 2025	18.37	18.37	18.37	18.37	18.37	-0.05%
Dec 29, 2025	18.38	18.38	18.38	18.38	18.38	-0.16%
Dec 26, 2025	18.41	18.41	18.41	18.41	18.41	0.11%
Dec 24, 2025	18.39	18.39	18.39	18.39	18.39	0.16%
Dec 23, 2025	18.36	18.36	18.36	18.36	18.36	0.38%
Dec 22, 2025	18.29	18.29	18.29	18.29	18.29	0.55%
Dec 19, 2025	18.19	18.19	18.19	18.19	18.19	0.55%
Dec 18, 2025	18.09	18.09	18.09	18.09	18.09	0.72%
Dec 17, 2025	17.96	17.96	17.96	17.96	17.96	-0.72%
Dec 16, 2025	18.09	18.09	18.09	18.09	18.09	-0.33%
Dec 15, 2025	18.15	18.15	18.15	18.15	18.15	0.11%
Dec 12, 2025	18.13	18.13	18.13	18.13	18.13	-0.87%
Dec 11, 2025	18.29	18.29	18.29	18.29	18.29	0.22%
Dec 10, 2025	18.25	18.25	18.25	18.25	18.25	0.88%
Dec 9, 2025	18.09	18.09	18.09	18.09	18.09	-0.22%
Dec 8, 2025	18.13	18.13	18.13	18.13	18.13	0.06%
Dec 5, 2025	18.12	18.12	18.12	18.12	18.12	0.06%
Dec 4, 2025	18.11	18.11	18.11	18.11	18.11	0.17%