Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2039 Fund (FEOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
-0.01 (-0.06%)
At close: Apr 2, 2026
FEOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | - | -0.06% |
| Apr 1, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.86% |
| Mar 31, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 2.52% |
| Mar 30, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.10% |
| Mar 26, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.99% |
| Mar 25, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.86% |
| Mar 24, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.34% |
| Mar 23, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.45% |
| Mar 19, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
| Mar 18, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.18% |
| Mar 17, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
| Mar 16, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.25% |
| Mar 13, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.62% |
| Mar 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.50% |
| Mar 11, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
| Mar 10, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Mar 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.84% |
| Mar 6, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.11% |
| Mar 5, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.04% |
| Mar 4, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.61% |
| Mar 3, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.89% |
| Mar 2, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.81% |
| Feb 26, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.21% |
| Feb 25, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.59% |
| Feb 24, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.60% |
| Feb 23, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.05% |
| Feb 19, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.11% |
| Feb 18, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.49% |
| Feb 17, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.33% |
| Feb 12, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.03% |
| Feb 11, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.16% |
| Feb 10, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11% |
| Feb 9, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 2.61% |
| Feb 5, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.83% |
| Feb 4, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.44% |
| Feb 3, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Feb 2, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.65% |
| Jan 29, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.16% |
| Jan 28, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Jan 27, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.71% |
| Jan 26, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
| Jan 22, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.44% |
| Jan 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.89% |
| Jan 20, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.38% |
| Jan 15, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% |
| Jan 14, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| Jan 13, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
| Jan 12, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00% |
| Jan 8, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Jan 7, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.39% |