Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2039 Fund (FEOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.74
+0.04 (0.20%)
At close: Aug 27, 2026
FEOKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.20% |
| Aug 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Aug 25, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.56% |
| Aug 24, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.41% |
| Aug 21, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.51% |
| Aug 20, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.41% |
| Aug 19, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| Aug 18, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.11% |
| Aug 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.10% |
| Aug 14, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.15% |
| Aug 13, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| Aug 12, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.46% |
| Aug 11, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| Aug 10, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| Aug 7, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.61% |
| Aug 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.46% |
| Aug 5, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
| Aug 4, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.39% |
| Aug 3, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.04% |
| Jul 31, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
| Jul 30, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.86% |
| Jul 29, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.26% |
| Jul 28, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
| Jul 27, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.10% |
| Jul 24, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
| Jul 23, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.73% |
| Jul 22, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16% |
| Jul 21, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.15% |
| Jul 20, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.47% |
| Jul 17, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.67% |
| Jul 16, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.67% |
| Jul 15, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.36% |
| Jul 14, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.62% |
| Jul 13, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.18% |
| Jul 10, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Jul 9, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.52% |
| Jul 8, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.41% |
| Jul 7, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.02% |
| Jul 6, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.03% |
| Jul 2, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.10% |
| Jul 1, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.77% |
| Jun 30, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.62% |
| Jun 29, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.88% |
| Jun 26, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.46% |
| Jun 25, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
| Jun 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.16% |
| Jun 23, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.79% |
| Jun 22, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.25% |
| Jun 18, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.24% |
| Jun 17, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.72% |