Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2039 Fund (FEOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.08
-0.14 (-0.73%)
At close: Oct 16, 2026
FEOKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.73% |
| Oct 15, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.58% |
| Oct 14, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.93% |
| Oct 13, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Oct 12, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.31% |
| Oct 9, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.73% |
| Oct 8, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.52% |
| Oct 7, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.77% |
| Oct 6, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Oct 5, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.52% |
| Oct 2, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| Oct 1, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Sep 30, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.52% |
| Sep 29, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Sep 28, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.82% |
| Sep 25, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.62% |
| Sep 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.36% |
| Sep 23, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.12% |
| Sep 22, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
| Sep 21, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.29% |
| Sep 18, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Sep 17, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.09% |
| Sep 16, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.31% |
| Sep 15, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.36% |
| Sep 14, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.87% |
| Sep 11, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.62% |
| Sep 10, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.92% |
| Sep 9, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.66% |
| Sep 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| Sep 4, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| Sep 3, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.87% |
| Sep 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.41% |
| Sep 1, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.66% |
| Aug 31, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.36% |
| Aug 28, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.46% |
| Aug 27, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.20% |
| Aug 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Aug 25, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.56% |
| Aug 24, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.41% |
| Aug 21, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.51% |
| Aug 20, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.41% |
| Aug 19, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| Aug 18, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.11% |
| Aug 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.10% |
| Aug 14, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.15% |
| Aug 13, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| Aug 12, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.46% |
| Aug 11, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| Aug 10, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| Aug 7, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.61% |