FEOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
Jul 8, 2026	19.31	19.31	19.31	19.31	19.31	-0.41%
Jul 7, 2026	19.39	19.39	19.39	19.39	19.39	-1.02%
Jul 6, 2026	19.59	19.59	19.59	19.59	19.59	1.03%
Jul 2, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Jul 1, 2026	19.41	19.41	19.41	19.41	19.41	-0.77%
Jun 30, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
Jun 29, 2026	19.44	19.44	19.44	19.44	19.44	0.88%
Jun 26, 2026	19.27	19.27	19.27	19.27	19.27	-0.46%
Jun 25, 2026	19.36	19.36	19.36	19.36	19.36	0.57%
Jun 24, 2026	19.25	19.25	19.25	19.25	19.25	0.16%
Jun 23, 2026	19.22	19.22	19.22	19.22	19.22	-1.79%
Jun 22, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Jun 18, 2026	19.62	19.62	19.62	19.62	19.62	1.24%
Jun 17, 2026	19.38	19.38	19.38	19.38	19.38	-0.72%
Jun 16, 2026	19.52	19.52	19.52	19.52	19.52	-0.20%
Jun 15, 2026	19.56	19.56	19.56	19.56	19.56	1.40%
Jun 12, 2026	19.29	19.29	19.29	19.29	19.29	0.52%
Jun 11, 2026	19.19	19.19	19.19	19.19	19.19	2.29%
Jun 10, 2026	18.76	18.76	18.76	18.76	18.76	-1.42%
Jun 9, 2026	19.03	19.03	19.03	19.03	19.03	0.11%
Jun 8, 2026	19.01	19.01	19.01	19.01	19.01	0.42%
Jun 5, 2026	18.93	18.93	18.93	18.93	18.93	-2.72%
Jun 4, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
Jun 3, 2026	19.39	19.39	19.39	19.39	19.39	-0.51%
Jun 2, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
Jun 1, 2026	19.40	19.40	19.40	19.40	19.40	0.15%
May 29, 2026	19.37	19.37	19.37	19.37	19.37	-0.05%
May 28, 2026	19.38	19.38	19.38	19.38	19.38	0.31%
May 27, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
May 26, 2026	19.31	19.31	19.31	19.31	19.31	1.21%
May 21, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
May 20, 2026	19.00	19.00	19.00	19.00	19.00	1.28%
May 19, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%
May 18, 2026	18.90	18.90	18.90	18.90	18.90	-1.31%
May 13, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
May 12, 2026	19.06	19.06	19.06	19.06	19.06	-0.63%
May 11, 2026	19.18	19.18	19.18	19.18	19.18	0.63%
May 7, 2026	19.06	19.06	19.06	19.06	19.06	-0.94%
May 6, 2026	19.24	19.24	19.24	19.24	19.24	1.80%
May 5, 2026	18.90	18.90	18.90	18.90	18.90	0.85%
May 4, 2026	18.74	18.74	18.74	18.74	18.74	-0.43%
May 1, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Apr 30, 2026	18.85	18.85	18.85	18.85	18.85	1.18%
Apr 29, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
Apr 28, 2026	18.69	18.69	18.69	18.69	18.69	-0.53%
Apr 27, 2026	18.79	18.79	18.79	18.79	18.79	0.64%
Apr 23, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
Apr 22, 2026	18.74	18.74	18.74	18.74	18.74	0.70%
Apr 21, 2026	18.61	18.61	18.61	18.61	18.61	-0.96%