First Eagle Overseas R6 (FEORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.62
-0.03 (-0.09%)
Sep 12, 2025, 4:00 PM EDT
FEORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.19% |
| Sep 15, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.57% |
| Sep 12, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.09% |
| Sep 11, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.96% |
| Sep 10, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.45% |
| Sep 9, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.06% |
| Sep 8, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.71% |
| Sep 5, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.68% |
| Sep 4, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.16% |
| Sep 3, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.33% |
| Sep 2, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| Aug 29, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.07% |
| Aug 28, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.33% |
| Aug 27, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| Aug 26, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.10% |
| Aug 25, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.71% |
| Aug 22, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.41% |
| Aug 21, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.23% |
| Aug 20, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.69% |
| Aug 19, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.20% |
| Aug 18, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.36% |
| Aug 15, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.07% |
| Aug 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.30% |
| Aug 13, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.46% |
| Aug 12, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.86% |
| Aug 11, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.59% |
| Aug 8, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.43% |
| Aug 7, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.70% |
| Aug 6, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.50% |
| Aug 5, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.17% |
| Aug 4, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.29% |
| Aug 1, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.24% |
| Jul 31, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.68% |
| Jul 30, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.11% |
| Jul 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.20% |
| Jul 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.00% |
| Jul 25, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.07% |
| Jul 24, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.43% |
| Jul 23, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.55% |
| Jul 22, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.57% |
| Jul 21, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.51% |
| Jul 18, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.10% |
| Jul 17, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.27% |
| Jul 16, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.24% |
| Jul 15, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.51% |
| Jul 14, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.14% |
| Jul 11, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.24% |
| Jul 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.41% |
| Jul 9, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.27% |
| Jul 8, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.07% |