First Eagle Overseas Fund Class R6 (FEORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.10
+0.14 (0.48%)
Jun 4, 2025, 4:00 PM EDT
FEORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.10% |
| Jun 4, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.48% |
| Jun 3, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.28% |
| Jun 2, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.11% |
| May 30, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.31% |
| May 29, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.52% |
| May 28, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.76% |
| May 27, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.45% |
| May 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.45% |
| May 22, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.35% |
| May 21, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.17% |
| May 20, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.63% |
| May 19, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.49% |
| May 16, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.35% |
| May 15, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.96% |
| May 14, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.60% |
| May 13, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| May 12, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.07% |
| May 9, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.64% |
| May 8, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.74% |
| May 7, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.56% |
| May 6, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.57% |
| May 5, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.32% |
| May 2, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.00% |
| May 1, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.57% |
| Apr 30, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.61% |
| Apr 29, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.11% |
| Apr 28, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.72% |
| Apr 25, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.11% |
| Apr 24, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.91% |
| Apr 23, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.58% |
| Apr 22, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.17% |
| Apr 21, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.33% |
| Apr 17, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.92% |
| Apr 16, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.48% |
| Apr 15, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.30% |
| Apr 14, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.83% |
| Apr 11, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.27% |
| Apr 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08% |
| Apr 9, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 4.29% |
| Apr 8, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.44% |
| Apr 7, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.60% |
| Apr 4, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -4.74% |
| Apr 3, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.73% |
| Apr 2, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.07% |
| Apr 1, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.15% |
| Mar 31, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.51% |
| Mar 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.73% |
| Mar 27, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.73% |
| Mar 26, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.47% |