First Eagle Overseas R6 (FEORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.32
-0.29 (-0.89%)
Oct 9, 2025, 4:00 PM EDT
FEORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.52% |
| Oct 7, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.43% |
| Oct 6, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.31% |
| Oct 3, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.59% |
| Oct 2, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.22% |
| Oct 1, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.22% |
| Sep 30, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.59% |
| Sep 29, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.50% |
| Sep 26, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.63% |
| Sep 25, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.50% |
| Sep 24, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.56% |
| Sep 23, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.09% |
| Sep 22, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.73% |
| Sep 19, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.09% |
| Sep 18, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.09% |
| Sep 17, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.38% |
| Sep 16, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.19% |
| Sep 15, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.57% |
| Sep 12, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.09% |
| Sep 11, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.96% |
| Sep 10, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.45% |
| Sep 9, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.06% |
| Sep 8, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.71% |
| Sep 5, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.68% |
| Sep 4, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.16% |
| Sep 3, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.33% |
| Sep 2, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| Aug 29, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.07% |
| Aug 28, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.33% |
| Aug 27, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| Aug 26, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.10% |
| Aug 25, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.71% |
| Aug 22, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.41% |
| Aug 21, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.23% |
| Aug 20, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.69% |
| Aug 19, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.20% |
| Aug 18, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.36% |
| Aug 15, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.07% |
| Aug 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.30% |
| Aug 13, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.46% |
| Aug 12, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.86% |
| Aug 11, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.59% |
| Aug 8, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.43% |
| Aug 7, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.70% |
| Aug 6, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.50% |
| Aug 5, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.17% |
| Aug 4, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.29% |
| Aug 1, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.24% |
| Jul 31, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.68% |
| Jul 30, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.11% |