First Eagle Overseas Fund Class R6 (FEORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.45
-0.04 (-0.14%)
Jul 14, 2025, 4:00 PM EDT
FEORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.51% |
| Jul 14, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.14% |
| Jul 11, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.24% |
| Jul 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.41% |
| Jul 9, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.27% |
| Jul 8, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.07% |
| Jul 7, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.25% |
| Jul 3, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.17% |
| Jul 2, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.51% |
| Jul 1, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.31% |
| Jun 30, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.34% |
| Jun 27, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.03% |
| Jun 26, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.65% |
| Jun 25, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.21% |
| Jun 24, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.65% |
| Jun 23, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.35% |
| Jun 20, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.89% |
| Jun 18, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.17% |
| Jun 17, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.82% |
| Jun 16, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| Jun 13, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.64% |
| Jun 12, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.89% |
| Jun 11, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.24% |
| Jun 10, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| Jun 9, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.38% |
| Jun 6, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.07% |
| Jun 5, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.10% |
| Jun 4, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.48% |
| Jun 3, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.28% |
| Jun 2, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.11% |
| May 30, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.31% |
| May 29, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.52% |
| May 28, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.76% |
| May 27, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.45% |
| May 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.45% |
| May 22, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.35% |
| May 21, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.17% |
| May 20, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.63% |
| May 19, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.49% |
| May 16, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.35% |
| May 15, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.96% |
| May 14, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.60% |
| May 13, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| May 12, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.07% |
| May 9, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.64% |
| May 8, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.74% |
| May 7, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.56% |
| May 6, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.57% |
| May 5, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.32% |
| May 2, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.00% |