First Eagle Overseas Fund Class R6 (FEORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.28
+0.25 (0.92%)
Apr 17, 2025, 4:00 PM EDT
FEORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.91% |
| Apr 23, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.58% |
| Apr 22, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.17% |
| Apr 21, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.33% |
| Apr 17, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.92% |
| Apr 16, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.48% |
| Apr 15, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.30% |
| Apr 14, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.83% |
| Apr 11, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.27% |
| Apr 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08% |
| Apr 9, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 4.29% |
| Apr 8, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.44% |
| Apr 7, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.60% |
| Apr 4, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -4.74% |
| Apr 3, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.73% |
| Apr 2, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.07% |
| Apr 1, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.15% |
| Mar 31, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.51% |
| Mar 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.73% |
| Mar 27, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.73% |
| Mar 26, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.47% |
| Mar 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.29% |
| Mar 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.22% |
| Mar 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.72% |
| Mar 20, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.47% |
| Mar 19, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.51% |
| Mar 18, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.11% |
| Mar 17, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.25% |
| Mar 14, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.04% |
| Mar 13, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.04% |
| Mar 12, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.45% |
| Mar 11, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.19% |
| Mar 10, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.21% |
| Mar 7, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.96% |
| Mar 6, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.11% |
| Mar 5, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.50% |
| Mar 4, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.64% |
| Mar 3, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.53% |
| Feb 28, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15% |
| Feb 27, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.90% |
| Feb 26, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.38% |
| Feb 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.42% |
| Feb 24, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
| Feb 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.53% |
| Feb 20, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.64% |
| Feb 19, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.11% |
| Feb 18, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.76% |
| Feb 14, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.11% |
| Feb 13, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.81% |
| Feb 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.31% |