FEORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	31.63	31.63	31.63	31.63	31.63	-2.47%
Mar 19, 2026	32.43	32.43	32.43	32.43	32.43	-1.07%
Mar 18, 2026	32.78	32.78	32.78	32.78	32.78	-1.74%
Mar 17, 2026	33.36	33.36	33.36	33.36	33.36	0.27%
Mar 16, 2026	33.27	33.27	33.27	33.27	33.27	1.12%
Mar 13, 2026	32.90	32.90	32.90	32.90	32.90	-0.69%
Mar 12, 2026	33.13	33.13	33.13	33.13	33.13	-1.49%
Mar 11, 2026	33.63	33.63	33.63	33.63	33.63	-0.18%
Mar 10, 2026	33.69	33.69	33.69	33.69	33.69	0.84%
Mar 9, 2026	33.41	33.41	33.41	33.41	33.41	-
Mar 6, 2026	33.41	33.41	33.41	33.41	33.41	-0.45%
Mar 5, 2026	33.56	33.56	33.56	33.56	33.56	-1.15%
Mar 4, 2026	33.95	33.95	33.95	33.95	33.95	-0.06%
Mar 3, 2026	33.97	33.97	33.97	33.97	33.97	-3.55%
Mar 2, 2026	35.22	35.22	35.22	35.22	35.22	-1.32%
Feb 27, 2026	35.69	35.69	35.69	35.69	35.69	0.34%
Feb 26, 2026	35.57	35.57	35.57	35.57	35.57	0.11%
Feb 25, 2026	35.53	35.53	35.53	35.53	35.53	0.37%
Feb 24, 2026	35.40	35.40	35.40	35.40	35.40	0.43%
Feb 23, 2026	35.25	35.25	35.25	35.25	35.25	0.26%
Feb 20, 2026	35.16	35.16	35.16	35.16	35.16	0.92%
Feb 19, 2026	34.84	34.84	34.84	34.84	34.84	0.37%
Feb 18, 2026	34.71	34.71	34.71	34.71	34.71	0.26%
Feb 17, 2026	34.62	34.62	34.62	34.62	34.62	-0.57%
Feb 13, 2026	34.82	34.82	34.82	34.82	34.82	0.58%
Feb 12, 2026	34.62	34.62	34.62	34.62	34.62	-0.77%
Feb 11, 2026	34.89	34.89	34.89	34.89	34.89	0.58%
Feb 10, 2026	34.69	34.69	34.69	34.69	34.69	0.38%
Feb 9, 2026	34.56	34.56	34.56	34.56	34.56	1.17%
Feb 6, 2026	34.16	34.16	34.16	34.16	34.16	1.67%
Feb 5, 2026	33.60	33.60	33.60	33.60	33.60	-1.23%
Feb 4, 2026	34.02	34.02	34.02	34.02	34.02	0.50%
Feb 3, 2026	33.85	33.85	33.85	33.85	33.85	1.80%
Feb 2, 2026	33.25	33.25	33.25	33.25	33.25	-0.30%
Jan 30, 2026	33.35	33.35	33.35	33.35	33.35	-2.49%
Jan 29, 2026	34.20	34.20	34.20	34.20	34.20	0.18%
Jan 28, 2026	34.14	34.14	34.14	34.14	34.14	0.06%
Jan 27, 2026	34.12	34.12	34.12	34.12	34.12	1.37%
Jan 26, 2026	33.66	33.66	33.66	33.66	33.66	0.45%
Jan 23, 2026	33.51	33.51	33.51	33.51	33.51	0.78%
Jan 22, 2026	33.25	33.25	33.25	33.25	33.25	0.73%
Jan 21, 2026	33.01	33.01	33.01	33.01	33.01	0.73%
Jan 20, 2026	32.77	32.77	32.77	32.77	32.77	-0.36%
Jan 16, 2026	32.89	32.89	32.89	32.89	32.89	-0.06%
Jan 15, 2026	32.91	32.91	32.91	32.91	32.91	-0.06%
Jan 14, 2026	32.93	32.93	32.93	32.93	32.93	0.73%
Jan 13, 2026	32.69	32.69	32.69	32.69	32.69	0.12%
Jan 12, 2026	32.65	32.65	32.65	32.65	32.65	0.93%
Jan 9, 2026	32.35	32.35	32.35	32.35	32.35	1.00%
Jan 8, 2026	32.03	32.03	32.03	32.03	32.03	0.47%