FEORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.82	34.82	34.82	34.82	34.82	0.58%
Feb 12, 2026	34.62	34.62	34.62	34.62	34.62	-0.77%
Feb 11, 2026	34.89	34.89	34.89	34.89	34.89	0.58%
Feb 10, 2026	34.69	34.69	34.69	34.69	34.69	0.38%
Feb 9, 2026	34.56	34.56	34.56	34.56	34.56	1.17%
Feb 6, 2026	34.16	34.16	34.16	34.16	34.16	1.67%
Feb 5, 2026	33.60	33.60	33.60	33.60	33.60	-1.23%
Feb 4, 2026	34.02	34.02	34.02	34.02	34.02	0.50%
Feb 3, 2026	33.85	33.85	33.85	33.85	33.85	1.80%
Feb 2, 2026	33.25	33.25	33.25	33.25	33.25	-0.30%
Jan 30, 2026	33.35	33.35	33.35	33.35	33.35	-2.49%
Jan 29, 2026	34.20	34.20	34.20	34.20	34.20	0.18%
Jan 28, 2026	34.14	34.14	34.14	34.14	34.14	0.06%
Jan 27, 2026	34.12	34.12	34.12	34.12	34.12	1.37%
Jan 26, 2026	33.66	33.66	33.66	33.66	33.66	0.45%
Jan 23, 2026	33.51	33.51	33.51	33.51	33.51	0.78%
Jan 22, 2026	33.25	33.25	33.25	33.25	33.25	0.73%
Jan 21, 2026	33.01	33.01	33.01	33.01	33.01	0.73%
Jan 20, 2026	32.77	32.77	32.77	32.77	32.77	-0.36%
Jan 16, 2026	32.89	32.89	32.89	32.89	32.89	-0.06%
Jan 15, 2026	32.91	32.91	32.91	32.91	32.91	-0.06%
Jan 14, 2026	32.93	32.93	32.93	32.93	32.93	0.73%
Jan 13, 2026	32.69	32.69	32.69	32.69	32.69	0.12%
Jan 12, 2026	32.65	32.65	32.65	32.65	32.65	0.93%
Jan 9, 2026	32.35	32.35	32.35	32.35	32.35	1.00%
Jan 8, 2026	32.03	32.03	32.03	32.03	32.03	0.47%
Jan 7, 2026	31.88	31.88	31.88	31.88	31.88	-0.59%
Jan 6, 2026	32.07	32.07	32.07	32.07	32.07	0.41%
Jan 5, 2026	31.94	31.94	31.94	31.94	31.94	1.27%
Jan 2, 2026	31.54	31.54	31.54	31.54	31.54	0.73%
Dec 31, 2025	31.31	31.31	31.31	31.31	31.31	-0.29%
Dec 30, 2025	31.40	31.40	31.40	31.40	31.40	0.10%
Dec 29, 2025	31.37	31.37	31.37	31.37	31.37	-0.57%
Dec 26, 2025	31.55	31.55	31.55	31.55	31.55	0.38%
Dec 24, 2025	31.43	31.43	31.43	31.43	31.43	0.13%
Dec 23, 2025	31.39	31.39	31.39	31.39	31.39	0.64%
Dec 22, 2025	31.19	31.19	31.19	31.19	31.19	0.68%
Dec 19, 2025	30.98	30.98	30.98	30.98	30.98	0.36%
Dec 18, 2025	30.87	30.87	30.87	30.87	30.87	0.39%
Dec 17, 2025	30.75	30.75	30.75	30.75	30.75	-0.29%
Dec 16, 2025	30.84	30.84	30.84	30.84	30.84	-0.58%
Dec 15, 2025	31.02	31.02	31.02	31.02	31.02	0.10%
Dec 12, 2025	30.99	30.99	30.99	30.99	30.99	-0.10%
Dec 11, 2025	31.02	31.02	31.02	31.02	31.02	0.62%
Dec 10, 2025	30.83	30.83	30.83	30.83	30.83	0.92%
Dec 9, 2025	30.55	30.55	30.55	30.55	30.55	0.07%
Dec 8, 2025	30.53	30.53	30.53	30.53	30.53	-0.42%
Dec 5, 2025	30.66	30.66	30.66	30.66	30.66	-0.20%
Dec 4, 2025	30.72	30.72	30.72	30.72	30.72	-7.75%
Dec 3, 2025	30.63	30.63	30.63	33.30	30.63	0.27%