FEORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.91	35.91	35.91	35.91	35.91	0.28%
Aug 24, 2026	35.81	35.81	35.81	35.81	35.81	-0.11%
Aug 21, 2026	35.85	35.85	35.85	35.85	35.85	1.41%
Aug 20, 2026	35.35	35.35	35.35	35.35	35.35	0.20%
Aug 19, 2026	35.28	35.28	35.28	35.28	35.28	1.35%
Aug 18, 2026	34.81	34.81	34.81	34.81	34.81	-0.97%
Aug 17, 2026	35.15	35.15	35.15	35.15	35.15	-0.48%
Aug 14, 2026	35.32	35.32	35.32	35.32	35.32	0.17%
Aug 13, 2026	35.26	35.26	35.26	35.26	35.26	-0.40%
Aug 12, 2026	35.40	35.40	35.40	35.40	35.40	-0.11%
Aug 11, 2026	35.44	35.44	35.44	35.44	35.44	-0.25%
Aug 10, 2026	35.53	35.53	35.53	35.53	35.53	-0.31%
Aug 7, 2026	35.64	35.64	35.64	35.64	35.64	0.93%
Aug 6, 2026	35.31	35.31	35.31	35.31	35.31	-
Aug 5, 2026	35.31	35.31	35.31	35.31	35.31	0.20%
Aug 4, 2026	35.24	35.24	35.24	35.24	35.24	0.86%
Aug 3, 2026	34.94	34.94	34.94	34.94	34.94	0.23%
Jul 31, 2026	34.86	34.86	34.86	34.86	34.86	-0.77%
Jul 30, 2026	35.13	35.13	35.13	35.13	35.13	2.03%
Jul 29, 2026	34.43	34.43	34.43	34.43	34.43	0.41%
Jul 28, 2026	34.29	34.29	34.29	34.29	34.29	0.23%
Jul 27, 2026	34.21	34.21	34.21	34.21	34.21	0.83%
Jul 24, 2026	33.93	33.93	33.93	33.93	33.93	0.33%
Jul 23, 2026	33.82	33.82	33.82	33.82	33.82	-0.94%
Jul 22, 2026	34.14	34.14	34.14	34.14	34.14	0.23%
Jul 21, 2026	34.06	34.06	34.06	34.06	34.06	0.83%
Jul 20, 2026	33.78	33.78	33.78	33.78	33.78	-0.24%
Jul 17, 2026	33.86	33.86	33.86	33.86	33.86	-0.12%
Jul 16, 2026	33.90	33.90	33.90	33.90	33.90	-0.24%
Jul 15, 2026	33.98	33.98	33.98	33.98	33.98	0.56%
Jul 14, 2026	33.79	33.79	33.79	33.79	33.79	0.48%
Jul 13, 2026	33.63	33.63	33.63	33.63	33.63	-0.94%
Jul 10, 2026	33.95	33.95	33.95	33.95	33.95	0.38%
Jul 9, 2026	33.82	33.82	33.82	33.82	33.82	0.03%
Jul 8, 2026	33.81	33.81	33.81	33.81	33.81	-0.44%
Jul 7, 2026	33.96	33.96	33.96	33.96	33.96	-0.59%
Jul 6, 2026	34.16	34.16	34.16	34.16	34.16	1.21%
Jul 2, 2026	33.75	33.75	33.75	33.75	33.75	1.29%
Jul 1, 2026	33.32	33.32	33.32	33.32	33.32	-0.72%
Jun 30, 2026	33.56	33.56	33.56	33.56	33.56	-0.24%
Jun 29, 2026	33.64	33.64	33.64	33.64	33.64	0.36%
Jun 26, 2026	33.52	33.52	33.52	33.52	33.52	0.18%
Jun 25, 2026	33.46	33.46	33.46	33.46	33.46	0.63%
Jun 24, 2026	33.25	33.25	33.25	33.25	33.25	0.06%
Jun 23, 2026	33.23	33.23	33.23	33.23	33.23	-1.57%
Jun 22, 2026	33.76	33.76	33.76	33.76	33.76	-0.65%
Jun 18, 2026	33.98	33.98	33.98	33.98	33.98	0.44%
Jun 17, 2026	33.83	33.83	33.83	33.83	33.83	-1.02%
Jun 16, 2026	34.18	34.18	34.18	34.18	34.18	-0.23%
Jun 15, 2026	34.26	34.26	34.26	34.26	34.26	0.97%