FEORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	34.62	34.62	34.62	34.62	34.62	0.58%
May 12, 2026	34.42	34.42	34.42	34.42	34.42	-0.49%
May 11, 2026	34.59	34.59	34.59	34.59	34.59	-0.03%
May 8, 2026	34.60	34.60	34.60	34.60	34.60	0.87%
May 7, 2026	34.30	34.30	34.30	34.30	34.30	-0.69%
May 6, 2026	34.54	34.54	34.54	34.54	34.54	2.10%
May 5, 2026	33.83	33.83	33.83	33.83	33.83	0.99%
May 4, 2026	33.50	33.50	33.50	33.50	33.50	-0.36%
May 1, 2026	33.62	33.62	33.62	33.62	33.62	-0.41%
Apr 30, 2026	33.76	33.76	33.76	33.76	33.76	1.41%
Apr 29, 2026	33.29	33.29	33.29	33.29	33.29	-0.69%
Apr 28, 2026	33.52	33.52	33.52	33.52	33.52	-0.36%
Apr 27, 2026	33.64	33.64	33.64	33.64	33.64	-0.12%
Apr 24, 2026	33.68	33.68	33.68	33.68	33.68	0.60%
Apr 23, 2026	33.48	33.48	33.48	33.48	33.48	-0.86%
Apr 22, 2026	33.77	33.77	33.77	33.77	33.77	0.33%
Apr 21, 2026	33.66	33.66	33.66	33.66	33.66	-1.58%
Apr 20, 2026	34.20	34.20	34.20	34.20	34.20	-0.29%
Apr 17, 2026	34.30	34.30	34.30	34.30	34.30	0.79%
Apr 16, 2026	34.03	34.03	34.03	34.03	34.03	-0.03%
Apr 15, 2026	34.04	34.04	34.04	34.04	34.04	0.12%
Apr 14, 2026	34.00	34.00	34.00	34.00	34.00	0.38%
Apr 13, 2026	33.87	33.87	33.87	33.87	33.87	0.42%
Apr 10, 2026	33.73	33.73	33.73	33.73	33.73	0.03%
Apr 9, 2026	33.72	33.72	33.72	33.72	33.72	-0.09%
Apr 8, 2026	33.75	33.75	33.75	33.75	33.75	2.90%
Apr 7, 2026	32.80	32.80	32.80	32.80	32.80	0.12%
Apr 6, 2026	32.76	32.76	32.76	32.76	32.76	0.34%
Apr 2, 2026	32.65	32.65	32.65	32.65	32.65	-0.76%
Apr 1, 2026	32.90	32.90	32.90	32.90	32.90	1.20%
Mar 31, 2026	32.51	32.51	32.51	32.51	32.51	2.33%
Mar 30, 2026	31.77	31.77	31.77	31.77	31.77	0.19%
Mar 27, 2026	31.71	31.71	31.71	31.71	31.71	-
Mar 26, 2026	31.71	31.71	31.71	31.71	31.71	-2.07%
Mar 25, 2026	32.38	32.38	32.38	32.38	32.38	1.41%
Mar 24, 2026	31.93	31.93	31.93	31.93	31.93	-
Mar 23, 2026	31.93	31.93	31.93	31.93	31.93	0.95%
Mar 20, 2026	31.63	31.63	31.63	31.63	31.63	-2.47%
Mar 19, 2026	32.43	32.43	32.43	32.43	32.43	-1.07%
Mar 18, 2026	32.78	32.78	32.78	32.78	32.78	-1.74%
Mar 17, 2026	33.36	33.36	33.36	33.36	33.36	0.27%
Mar 16, 2026	33.27	33.27	33.27	33.27	33.27	1.12%
Mar 13, 2026	32.90	32.90	32.90	32.90	32.90	-0.69%
Mar 12, 2026	33.13	33.13	33.13	33.13	33.13	-1.49%
Mar 11, 2026	33.63	33.63	33.63	33.63	33.63	-0.18%
Mar 10, 2026	33.69	33.69	33.69	33.69	33.69	0.84%
Mar 9, 2026	33.41	33.41	33.41	33.41	33.41	-
Mar 6, 2026	33.41	33.41	33.41	33.41	33.41	-0.45%
Mar 5, 2026	33.56	33.56	33.56	33.56	33.56	-1.15%
Mar 4, 2026	33.95	33.95	33.95	33.95	33.95	-0.06%