FEORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	34.27	34.27	34.27	34.27	34.27	-0.46%
Oct 13, 2026	34.43	34.43	34.43	34.43	34.43	0.47%
Oct 12, 2026	34.27	34.27	34.27	34.27	34.27	-0.03%
Oct 9, 2026	34.28	34.28	34.28	34.28	34.28	0.85%
Oct 8, 2026	33.99	33.99	33.99	33.99	33.99	0.09%
Oct 7, 2026	33.96	33.96	33.96	33.96	33.96	-0.64%
Oct 6, 2026	34.18	34.18	34.18	34.18	34.18	0.35%
Oct 5, 2026	34.06	34.06	34.06	34.06	34.06	0.35%
Oct 2, 2026	33.94	33.94	33.94	33.94	33.94	0.71%
Oct 1, 2026	33.70	33.70	33.70	33.70	33.70	-0.47%
Sep 30, 2026	33.86	33.86	33.86	33.86	33.86	-0.94%
Sep 29, 2026	34.18	34.18	34.18	34.18	34.18	-0.12%
Sep 28, 2026	34.22	34.22	34.22	34.22	34.22	-0.96%
Sep 25, 2026	34.55	34.55	34.55	34.55	34.55	0.55%
Sep 24, 2026	34.36	34.36	34.36	34.36	34.36	-0.38%
Sep 23, 2026	34.49	34.49	34.49	34.49	34.49	-1.26%
Sep 22, 2026	34.93	34.93	34.93	34.93	34.93	0.60%
Sep 21, 2026	34.72	34.72	34.72	34.72	34.72	0.64%
Sep 18, 2026	34.50	34.50	34.50	34.50	34.50	-0.81%
Sep 17, 2026	34.78	34.78	34.78	34.78	34.78	0.87%
Sep 16, 2026	34.48	34.48	34.48	34.48	34.48	-0.55%
Sep 15, 2026	34.67	34.67	34.67	34.67	34.67	-0.40%
Sep 14, 2026	34.81	34.81	34.81	34.81	34.81	-0.23%
Sep 11, 2026	34.89	34.89	34.89	34.89	34.89	0.63%
Sep 10, 2026	34.67	34.67	34.67	34.67	34.67	-0.80%
Sep 9, 2026	34.95	34.95	34.95	34.95	34.95	-0.77%
Sep 8, 2026	35.22	35.22	35.22	35.22	35.22	-0.62%
Sep 4, 2026	35.44	35.44	35.44	35.44	35.44	-0.28%
Sep 3, 2026	35.54	35.54	35.54	35.54	35.54	1.02%
Sep 2, 2026	35.18	35.18	35.18	35.18	35.18	0.26%
Sep 1, 2026	35.09	35.09	35.09	35.09	35.09	-0.88%
Aug 31, 2026	35.40	35.40	35.40	35.40	35.40	-0.17%
Aug 28, 2026	35.46	35.46	35.46	35.46	35.46	-0.53%
Aug 27, 2026	35.65	35.65	35.65	35.65	35.65	-0.14%
Aug 26, 2026	35.70	35.70	35.70	35.70	35.70	-0.58%
Aug 25, 2026	35.91	35.91	35.91	35.91	35.91	0.28%
Aug 24, 2026	35.81	35.81	35.81	35.81	35.81	-0.11%
Aug 21, 2026	35.85	35.85	35.85	35.85	35.85	1.41%
Aug 20, 2026	35.35	35.35	35.35	35.35	35.35	0.20%
Aug 19, 2026	35.28	35.28	35.28	35.28	35.28	1.35%
Aug 18, 2026	34.81	34.81	34.81	34.81	34.81	-0.97%
Aug 17, 2026	35.15	35.15	35.15	35.15	35.15	-0.48%
Aug 14, 2026	35.32	35.32	35.32	35.32	35.32	0.17%
Aug 13, 2026	35.26	35.26	35.26	35.26	35.26	-0.40%
Aug 12, 2026	35.40	35.40	35.40	35.40	35.40	-0.11%
Aug 11, 2026	35.44	35.44	35.44	35.44	35.44	-0.25%
Aug 10, 2026	35.53	35.53	35.53	35.53	35.53	-0.31%
Aug 7, 2026	35.64	35.64	35.64	35.64	35.64	0.93%
Aug 6, 2026	35.31	35.31	35.31	35.31	35.31	-
Aug 5, 2026	35.31	35.31	35.31	35.31	35.31	0.20%