FEORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	33.23	33.23	33.23	33.23	33.23	-1.57%
Jun 22, 2026	33.76	33.76	33.76	33.76	33.76	-0.65%
Jun 18, 2026	33.98	33.98	33.98	33.98	33.98	0.44%
Jun 17, 2026	33.83	33.83	33.83	33.83	33.83	-1.02%
Jun 16, 2026	34.18	34.18	34.18	34.18	34.18	-0.23%
Jun 15, 2026	34.26	34.26	34.26	34.26	34.26	0.97%
Jun 12, 2026	33.93	33.93	33.93	33.93	33.93	0.56%
Jun 11, 2026	33.74	33.74	33.74	33.74	33.74	2.06%
Jun 10, 2026	33.06	33.06	33.06	33.06	33.06	-1.17%
Jun 9, 2026	33.45	33.45	33.45	33.45	33.45	-0.03%
Jun 8, 2026	33.46	33.46	33.46	33.46	33.46	0.03%
Jun 5, 2026	33.45	33.45	33.45	33.45	33.45	-2.42%
Jun 4, 2026	34.28	34.28	34.28	34.28	34.28	-0.26%
Jun 3, 2026	34.37	34.37	34.37	34.37	34.37	-0.92%
Jun 2, 2026	34.69	34.69	34.69	34.69	34.69	0.41%
Jun 1, 2026	34.55	34.55	34.55	34.55	34.55	0.58%
May 29, 2026	34.35	34.35	34.35	34.35	34.35	0.20%
May 28, 2026	34.28	34.28	34.28	34.28	34.28	-0.17%
May 27, 2026	34.34	34.34	34.34	34.34	34.34	-0.12%
May 26, 2026	34.38	34.38	34.38	34.38	34.38	0.26%
May 22, 2026	34.29	34.29	34.29	34.29	34.29	-0.29%
May 21, 2026	34.39	34.39	34.39	34.39	34.39	0.50%
May 20, 2026	34.22	34.22	34.22	34.22	34.22	0.50%
May 19, 2026	34.05	34.05	34.05	34.05	34.05	-0.38%
May 18, 2026	34.18	34.18	34.18	34.18	34.18	0.53%
May 15, 2026	34.00	34.00	34.00	34.00	34.00	-1.51%
May 14, 2026	34.52	34.52	34.52	34.52	34.52	-0.29%
May 13, 2026	34.62	34.62	34.62	34.62	34.62	0.58%
May 12, 2026	34.42	34.42	34.42	34.42	34.42	-0.49%
May 11, 2026	34.59	34.59	34.59	34.59	34.59	-0.03%
May 8, 2026	34.60	34.60	34.60	34.60	34.60	0.87%
May 7, 2026	34.30	34.30	34.30	34.30	34.30	-0.69%
May 6, 2026	34.54	34.54	34.54	34.54	34.54	2.10%
May 5, 2026	33.83	33.83	33.83	33.83	33.83	0.99%
May 4, 2026	33.50	33.50	33.50	33.50	33.50	-0.36%
May 1, 2026	33.62	33.62	33.62	33.62	33.62	-0.41%
Apr 30, 2026	33.76	33.76	33.76	33.76	33.76	1.41%
Apr 29, 2026	33.29	33.29	33.29	33.29	33.29	-0.69%
Apr 28, 2026	33.52	33.52	33.52	33.52	33.52	-0.36%
Apr 27, 2026	33.64	33.64	33.64	33.64	33.64	-0.12%
Apr 24, 2026	33.68	33.68	33.68	33.68	33.68	0.60%
Apr 23, 2026	33.48	33.48	33.48	33.48	33.48	-0.86%
Apr 22, 2026	33.77	33.77	33.77	33.77	33.77	0.33%
Apr 21, 2026	33.66	33.66	33.66	33.66	33.66	-1.58%
Apr 20, 2026	34.20	34.20	34.20	34.20	34.20	-0.29%
Apr 17, 2026	34.30	34.30	34.30	34.30	34.30	0.79%
Apr 16, 2026	34.03	34.03	34.03	34.03	34.03	-0.03%
Apr 15, 2026	34.04	34.04	34.04	34.04	34.04	0.12%
Apr 14, 2026	34.00	34.00	34.00	34.00	34.00	0.38%
Apr 13, 2026	33.87	33.87	33.87	33.87	33.87	0.42%