FEPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	46.01	46.01	46.01	46.01	46.01	-0.28%
Feb 13, 2026	46.14	46.14	46.14	46.14	46.14	0.72%
Feb 12, 2026	45.81	45.81	45.81	45.81	45.81	-0.82%
Feb 11, 2026	46.19	46.19	46.19	46.19	46.19	0.09%
Feb 10, 2026	46.15	46.15	46.15	46.15	46.15	0.07%
Feb 9, 2026	46.12	46.12	46.12	46.12	46.12	-0.19%
Feb 6, 2026	46.21	46.21	46.21	46.21	46.21	1.45%
Feb 5, 2026	45.55	45.55	45.55	45.55	45.55	-0.13%
Feb 4, 2026	45.61	45.61	45.61	45.61	45.61	1.58%
Feb 3, 2026	44.90	44.90	44.90	44.90	44.90	0.34%
Feb 2, 2026	44.75	44.75	44.75	44.75	44.75	0.56%
Jan 30, 2026	44.50	44.50	44.50	44.50	44.50	0.38%
Jan 29, 2026	44.33	44.33	44.33	44.33	44.33	0.32%
Jan 28, 2026	44.19	44.19	44.19	44.19	44.19	-0.34%
Jan 27, 2026	44.34	44.34	44.34	44.34	44.34	0.05%
Jan 26, 2026	44.32	44.32	44.32	44.32	44.32	0.27%
Jan 23, 2026	44.20	44.20	44.20	44.20	44.20	-0.23%
Jan 22, 2026	44.30	44.30	44.30	44.30	44.30	0.52%
Jan 21, 2026	44.07	44.07	44.07	44.07	44.07	1.22%
Jan 20, 2026	43.54	43.54	43.54	43.54	43.54	-1.11%
Jan 16, 2026	44.03	44.03	44.03	44.03	44.03	-0.41%
Jan 15, 2026	44.21	44.21	44.21	44.21	44.21	0.14%
Jan 14, 2026	44.15	44.15	44.15	44.15	44.15	0.68%
Jan 13, 2026	43.85	43.85	43.85	43.85	43.85	-0.36%
Jan 12, 2026	44.01	44.01	44.01	44.01	44.01	-0.02%
Jan 9, 2026	44.02	44.02	44.02	44.02	44.02	0.30%
Jan 8, 2026	43.89	43.89	43.89	43.89	43.89	1.11%
Jan 7, 2026	43.41	43.41	43.41	43.41	43.41	-0.96%
Jan 6, 2026	43.83	43.83	43.83	43.83	43.83	0.83%
Jan 5, 2026	43.47	43.47	43.47	43.47	43.47	0.72%
Jan 2, 2026	43.16	43.16	43.16	43.16	43.16	0.54%
Dec 31, 2025	42.93	42.93	42.93	42.93	42.93	-0.60%
Dec 30, 2025	43.19	43.19	43.19	43.19	43.19	-0.16%
Dec 29, 2025	43.26	43.26	43.26	43.26	43.26	-0.12%
Dec 26, 2025	43.31	43.31	43.31	43.31	43.31	0.12%
Dec 24, 2025	43.26	43.26	43.26	43.26	43.26	0.37%
Dec 23, 2025	43.10	43.10	43.10	43.10	43.10	-0.07%
Dec 22, 2025	43.13	43.13	43.13	43.13	43.13	0.47%
Dec 19, 2025	42.93	42.93	42.93	42.93	42.93	0.07%
Dec 18, 2025	42.90	42.90	42.90	42.90	42.90	0.02%
Dec 17, 2025	42.89	42.89	42.89	42.89	42.89	0.16%
Dec 16, 2025	42.82	42.82	42.82	42.82	42.82	-0.63%
Dec 15, 2025	43.09	43.09	43.09	43.09	43.09	0.23%
Dec 12, 2025	42.99	42.99	42.99	42.99	42.99	-0.05%
Dec 11, 2025	43.01	43.01	43.01	43.01	43.01	0.89%
Dec 10, 2025	42.63	42.63	42.63	42.63	42.63	1.33%
Dec 9, 2025	42.07	42.07	42.07	42.07	42.07	-0.09%
Dec 8, 2025	42.11	42.11	42.11	42.11	42.11	-0.47%
Dec 5, 2025	42.31	42.31	42.31	42.31	42.31	0.07%
Dec 4, 2025	42.28	42.28	42.28	42.28	42.28	-0.07%