Fidelity Equity Income Portfolio (FEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.00
+0.10 (0.23%)
At close: Apr 2, 2026
FEPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.23% |
| Apr 1, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.34% |
| Mar 31, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 1.63% |
| Mar 30, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.16% |
| Mar 27, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -1.10% |
| Mar 26, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.59% |
| Mar 25, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.39% |
| Mar 24, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.07% |
| Mar 23, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.93% |
| Mar 20, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -1.12% |
| Mar 19, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.14% |
| Mar 18, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -1.46% |
| Mar 17, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.38% |
| Mar 16, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.61% |
| Mar 13, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.30% |
| Mar 12, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -1.11% |
| Mar 11, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.43% |
| Mar 10, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.56% |
| Mar 9, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.16% |
| Mar 6, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.91% |
| Mar 5, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -1.20% |
| Mar 4, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| Mar 3, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.21% |
| Mar 2, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.02% |
| Feb 26, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.59% |
| Feb 25, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - |
| Feb 24, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.41% |
| Feb 23, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.22% |
| Feb 19, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.35% |
| Feb 18, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.28% |
| Feb 17, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.28% |
| Feb 13, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.72% |
| Feb 12, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.82% |
| Feb 11, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.09% |
| Feb 10, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.07% |
| Feb 9, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.25% |
| Feb 5, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.13% |
| Feb 4, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.58% |
| Feb 3, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.34% |
| Feb 2, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.56% |
| Jan 30, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.38% |
| Jan 29, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.32% |
| Jan 28, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.34% |
| Jan 27, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.05% |
| Jan 26, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.05% |
| Jan 22, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.52% |
| Jan 21, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 1.22% |
| Jan 20, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -1.11% |
| Jan 16, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.41% |
| Jan 15, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.14% |