FEPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	46.15	46.15	46.15	46.15	46.15	1.61%
Apr 29, 2026	45.42	45.42	45.42	45.42	45.42	0.20%
Apr 28, 2026	45.33	45.33	45.33	45.33	45.33	0.13%
Apr 27, 2026	45.27	45.27	45.27	45.27	45.27	-0.13%
Apr 24, 2026	45.33	45.33	45.33	45.33	45.33	-0.40%
Apr 23, 2026	45.51	45.51	45.51	45.51	45.51	0.49%
Apr 22, 2026	45.29	45.29	45.29	45.29	45.29	-0.26%
Apr 21, 2026	45.41	45.41	45.41	45.41	45.41	-0.44%
Apr 20, 2026	45.61	45.61	45.61	45.61	45.61	-0.24%
Apr 17, 2026	45.72	45.72	45.72	45.72	45.72	1.08%
Apr 16, 2026	45.23	45.23	45.23	45.23	45.23	0.33%
Apr 15, 2026	45.08	45.08	45.08	45.08	45.08	-0.20%
Apr 14, 2026	45.17	45.17	45.17	45.17	45.17	0.11%
Apr 13, 2026	45.12	45.12	45.12	45.12	45.12	0.71%
Apr 10, 2026	44.80	44.80	44.80	44.80	44.80	-0.86%
Apr 9, 2026	45.19	45.19	45.19	45.19	45.19	0.27%
Apr 8, 2026	45.07	45.07	45.07	45.07	45.07	2.04%
Apr 7, 2026	44.17	44.17	44.17	44.17	44.17	-0.07%
Apr 6, 2026	44.20	44.20	44.20	44.20	44.20	0.45%
Apr 2, 2026	44.00	44.00	44.00	44.00	44.00	0.23%
Apr 1, 2026	43.90	43.90	43.90	43.90	43.90	0.34%
Mar 31, 2026	43.75	43.75	43.75	43.75	43.75	1.63%
Mar 30, 2026	43.05	43.05	43.05	43.05	43.05	0.16%
Mar 27, 2026	42.98	42.98	42.98	42.98	42.98	-1.10%
Mar 26, 2026	43.46	43.46	43.46	43.46	43.46	-0.59%
Mar 25, 2026	43.72	43.72	43.72	43.72	43.72	0.39%
Mar 24, 2026	43.55	43.55	43.55	43.55	43.55	-0.07%
Mar 23, 2026	43.58	43.58	43.58	43.58	43.58	0.93%
Mar 20, 2026	43.18	43.18	43.18	43.18	43.18	-1.12%
Mar 19, 2026	43.67	43.67	43.67	43.67	43.67	-0.14%
Mar 18, 2026	43.73	43.73	43.73	43.73	43.73	-1.46%
Mar 17, 2026	44.38	44.38	44.38	44.38	44.38	0.38%
Mar 16, 2026	44.21	44.21	44.21	44.21	44.21	0.61%
Mar 13, 2026	43.94	43.94	43.94	43.94	43.94	0.30%
Mar 12, 2026	43.81	43.81	43.81	43.81	43.81	-1.11%
Mar 11, 2026	44.30	44.30	44.30	44.30	44.30	-0.43%
Mar 10, 2026	44.49	44.49	44.49	44.49	44.49	-0.56%
Mar 9, 2026	44.74	44.74	44.74	44.74	44.74	-0.16%
Mar 6, 2026	44.81	44.81	44.81	44.81	44.81	-0.91%
Mar 5, 2026	45.22	45.22	45.22	45.22	45.22	-1.20%
Mar 4, 2026	45.77	45.77	45.77	45.77	45.77	-
Mar 3, 2026	45.77	45.77	45.77	45.77	45.77	-1.21%
Mar 2, 2026	46.33	46.33	46.33	46.33	46.33	-0.02%
Feb 26, 2026	46.34	46.34	46.34	46.34	46.34	0.59%
Feb 25, 2026	46.07	46.07	46.07	46.07	46.07	-
Feb 24, 2026	46.07	46.07	46.07	46.07	46.07	0.41%
Feb 23, 2026	45.88	45.88	45.88	45.88	45.88	-0.22%
Feb 19, 2026	45.98	45.98	45.98	45.98	45.98	-0.35%
Feb 18, 2026	46.14	46.14	46.14	46.14	46.14	0.28%
Feb 17, 2026	46.01	46.01	46.01	46.01	46.01	-0.28%