Skip to main content
logo
Fidelity Equity Income Portfolio (FEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.80
-0.17 (-0.34%)
At close: Aug 27, 2026

FEPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202649.8049.8049.8049.8049.80-0.34%
Aug 26, 202649.9749.9749.9749.9749.97-
Aug 25, 202649.9749.9749.9749.9749.97-0.10%
Aug 24, 202650.0250.0250.0250.0250.020.28%
Aug 21, 202649.8849.8849.8849.8849.880.61%
Aug 20, 202649.5849.5849.5849.5849.58-0.28%
Aug 19, 202649.7249.7249.7249.7249.720.57%
Aug 18, 202649.4449.4449.4449.4449.440.06%
Aug 17, 202649.4149.4149.4149.4149.41-0.94%
Aug 14, 202649.8849.8849.8849.8849.880.18%
Aug 13, 202649.7949.7949.7949.7949.790.71%
Aug 12, 202649.4449.4449.4449.4449.440.24%
Aug 11, 202649.3249.3249.3249.3249.32-0.06%
Aug 10, 202649.3549.3549.3549.3549.35-0.04%
Aug 7, 202649.3749.3749.3749.3749.370.18%
Aug 6, 202649.2849.2849.2849.2849.280.06%
Aug 5, 202649.2549.2549.2549.2549.25-0.55%
Aug 4, 202649.5249.5249.5249.5249.521.06%
Aug 3, 202649.0049.0049.0049.0049.000.68%
Jul 31, 202648.6748.6748.6748.6748.67-0.14%
Jul 30, 202648.7448.7448.7448.7448.74-0.37%
Jul 29, 202648.9248.9248.9248.9248.92-0.77%
Jul 28, 202649.3049.3049.3049.3049.301.32%
Jul 27, 202648.6648.6648.6648.6648.660.50%
Jul 24, 202648.4248.4248.4248.4248.421.21%
Jul 23, 202647.8447.8447.8447.8447.84-0.75%
Jul 22, 202648.2048.2048.2048.2048.200.02%
Jul 21, 202648.1948.1948.1948.1948.190.33%
Jul 20, 202648.0348.0348.0348.0348.03-0.50%
Jul 17, 202648.2748.2748.2748.2748.27-0.45%
Jul 16, 202648.4948.4948.4948.4948.491.30%
Jul 15, 202647.8747.8747.8747.8747.87-
Jul 14, 202647.8747.8747.8747.8747.87-0.48%
Jul 13, 202648.1048.1048.1048.1048.100.31%
Jul 10, 202647.9547.9547.9547.9547.950.59%
Jul 9, 202647.6747.6747.6747.6747.670.34%
Jul 8, 202647.5147.5147.5147.5147.51-1.14%
Jul 7, 202648.0648.0648.0648.0648.060.56%
Jul 6, 202647.7947.7947.7947.7947.79-0.17%
Jul 2, 202647.8747.8747.8747.8747.871.06%
Jul 1, 202647.3747.3747.3747.3747.370.53%
Jun 30, 202647.1247.1247.1247.1247.12-0.34%
Jun 29, 202647.2847.2847.2847.2847.280.23%
Jun 26, 202647.1747.1747.1747.1747.170.43%
Jun 25, 202646.9746.9746.9746.9746.970.51%
Jun 24, 202646.7346.7346.7346.7346.730.26%
Jun 23, 202646.6146.6146.6146.6146.610.24%
Jun 22, 202646.5046.5046.5046.5046.50-0.06%
Jun 18, 202646.5346.5346.5346.5346.53-0.04%
Jun 17, 202646.5546.5546.5546.5546.55-1.44%