Fidelity Equity Income Portfolio (FEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.86
+0.10 (0.21%)
At close: Oct 16, 2026
FEPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.21% |
| Oct 15, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.31% |
| Oct 14, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.23% |
| Oct 13, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.02% |
| Oct 12, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.46% |
| Oct 9, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.40% |
| Oct 8, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.80% |
| Oct 7, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.44% |
| Oct 6, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.53% |
| Oct 5, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.32% |
| Oct 2, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.21% |
| Oct 1, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.13% |
| Sep 30, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.66% |
| Sep 29, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.40% |
| Sep 28, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.55% |
| Sep 25, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.63% |
| Sep 24, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.69% |
| Sep 23, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.77% |
| Sep 22, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.41% |
| Sep 21, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.15% |
| Sep 18, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.60% |
| Sep 17, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.29% |
| Sep 16, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -1.23% |
| Sep 15, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.41% |
| Sep 14, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.22% |
| Sep 11, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.68% |
| Sep 10, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.29% |
| Sep 9, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.77% |
| Sep 8, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -1.18% |
| Sep 4, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.64% |
| Sep 3, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.82% |
| Sep 2, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.49% |
| Sep 1, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.18% |
| Aug 31, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.58% |
| Aug 28, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.10% |
| Aug 27, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.34% |
| Aug 26, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - |
| Aug 25, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.10% |
| Aug 24, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.28% |
| Aug 21, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.61% |
| Aug 20, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.28% |
| Aug 19, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.57% |
| Aug 18, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.06% |
| Aug 17, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.94% |
| Aug 14, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.18% |
| Aug 13, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.71% |
| Aug 12, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.24% |
| Aug 11, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.06% |
| Aug 10, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.04% |
| Aug 7, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.18% |