Fidelity Equity Income Portfolio (FEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.67
+0.16 (0.34%)
At close: Jul 9, 2026
FEPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.34% |
| Jul 8, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -1.14% |
| Jul 7, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.56% |
| Jul 6, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.17% |
| Jul 2, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.06% |
| Jul 1, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.53% |
| Jun 30, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.34% |
| Jun 29, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.23% |
| Jun 26, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.43% |
| Jun 25, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.51% |
| Jun 24, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.26% |
| Jun 23, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.24% |
| Jun 22, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.06% |
| Jun 18, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.04% |
| Jun 17, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.44% |
| Jun 16, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.34% |
| Jun 15, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.08% |
| Jun 12, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.88% |
| Jun 11, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.95% |
| Jun 10, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.75% |
| Jun 9, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.76% |
| Jun 8, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.41% |
| Jun 5, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.41% |
| Jun 4, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.15% |
| Jun 3, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.54% |
| Jun 2, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.32% |
| Jun 1, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.09% |
| May 29, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.28% |
| May 28, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.02% |
| May 27, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.02% |
| May 26, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.13% |
| May 22, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.54% |
| May 21, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.35% |
| May 20, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.59% |
| May 19, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.17% |
| May 18, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.99% |
| May 15, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.75% |
| May 14, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.55% |
| May 13, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.40% |
| May 12, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.02% |
| May 11, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.37% |
| May 8, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.04% |
| May 7, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.54% |
| May 6, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.66% |
| May 5, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.51% |
| May 4, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.87% |
| May 1, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.59% |
| Apr 30, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.61% |
| Apr 29, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.20% |
| Apr 28, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.13% |