American Funds EUPAC 529-F-3 (FEPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.74
-1.02 (-1.58%)
At close: Jan 30, 2026
FEPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.58% |
| Jan 29, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.03% |
| Jan 28, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.40% |
| Jan 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.71% |
| Jan 26, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.05% |
| Jan 23, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.80% |
| Jan 22, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.62% |
| Jan 21, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.91% |
| Jan 20, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.22% |
| Jan 16, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.11% |
| Jan 15, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.06% |
| Jan 14, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.02% |
| Jan 13, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.36% |
| Jan 12, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.72% |
| Jan 9, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.90% |
| Jan 8, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.29% |
| Jan 7, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.37% |
| Jan 6, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.61% |
| Jan 5, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 1.71% |
| Jan 2, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 1.41% |
| Dec 31, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.35% |
| Dec 30, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.21% |
| Dec 29, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| Dec 26, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.27% |
| Dec 24, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.08% |
| Dec 23, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.73% |
| Dec 22, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.60% |
| Dec 19, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.66% |
| Dec 18, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -9.38% |
| Dec 17, 2025 | 58.56 | 58.56 | 58.56 | 65.32 | 58.56 | -0.73% |
| Dec 16, 2025 | 58.99 | 58.99 | 58.99 | 65.80 | 58.99 | -0.60% |
| Dec 15, 2025 | 59.35 | 59.35 | 59.35 | 66.20 | 59.35 | 0.20% |
| Dec 12, 2025 | 59.23 | 59.23 | 59.23 | 66.07 | 59.23 | -0.65% |
| Dec 11, 2025 | 59.62 | 59.62 | 59.62 | 66.50 | 59.61 | 0.41% |
| Dec 10, 2025 | 59.37 | 59.37 | 59.37 | 66.23 | 59.37 | 0.96% |
| Dec 9, 2025 | 58.81 | 58.81 | 58.81 | 65.60 | 58.81 | -0.55% |
| Dec 8, 2025 | 59.13 | 59.13 | 59.13 | 65.96 | 59.13 | 0.02% |
| Dec 5, 2025 | 59.12 | 59.12 | 59.12 | 65.95 | 59.12 | -0.02% |
| Dec 4, 2025 | 59.13 | 59.13 | 59.13 | 65.96 | 59.13 | 0.26% |
| Dec 3, 2025 | 58.98 | 58.98 | 58.98 | 65.79 | 58.98 | 0.80% |
| Dec 2, 2025 | 58.51 | 58.51 | 58.51 | 65.27 | 58.51 | 0.20% |
| Dec 1, 2025 | 58.40 | 58.40 | 58.40 | 65.14 | 58.40 | -0.58% |
| Nov 28, 2025 | 58.74 | 58.74 | 58.74 | 65.52 | 58.74 | 0.49% |
| Nov 26, 2025 | 58.45 | 58.45 | 58.45 | 65.20 | 58.45 | 1.05% |
| Nov 25, 2025 | 57.84 | 57.84 | 57.84 | 64.52 | 57.84 | 1.10% |
| Nov 24, 2025 | 57.21 | 57.21 | 57.21 | 63.82 | 57.21 | 0.38% |
| Nov 21, 2025 | 57.00 | 57.00 | 57.00 | 63.58 | 57.00 | 0.68% |
| Nov 20, 2025 | 56.61 | 56.61 | 56.61 | 63.15 | 56.61 | -1.00% |
| Nov 19, 2025 | 57.19 | 57.19 | 57.19 | 63.79 | 57.19 | -0.41% |
| Nov 18, 2025 | 57.42 | 57.42 | 57.42 | 64.05 | 57.42 | -1.36% |