American Funds EUPAC 529-F-3 (FEPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.05
-0.19 (-0.29%)
At close: Feb 27, 2026
FEPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.29% |
| Feb 26, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.08% |
| Feb 25, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.76% |
| Feb 24, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.73% |
| Feb 23, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.94% |
| Feb 20, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 1.04% |
| Feb 19, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.33% |
| Feb 18, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.75% |
| Feb 17, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.08% |
| Feb 13, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.02% |
| Feb 12, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -1.48% |
| Feb 11, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.45% |
| Feb 10, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.09% |
| Feb 9, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.62% |
| Feb 6, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 2.45% |
| Feb 5, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -2.14% |
| Feb 4, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.60% |
| Feb 3, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.09% |
| Feb 2, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.25% |
| Jan 30, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.58% |
| Jan 29, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.03% |
| Jan 28, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.40% |
| Jan 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.71% |
| Jan 26, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.05% |
| Jan 23, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.80% |
| Jan 22, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.62% |
| Jan 21, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.91% |
| Jan 20, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.22% |
| Jan 16, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.11% |
| Jan 15, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.06% |
| Jan 14, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.02% |
| Jan 13, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.36% |
| Jan 12, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.72% |
| Jan 9, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.90% |
| Jan 8, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.29% |
| Jan 7, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.37% |
| Jan 6, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.61% |
| Jan 5, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 1.71% |
| Jan 2, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 1.41% |
| Dec 31, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.35% |
| Dec 30, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.21% |
| Dec 29, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| Dec 26, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.27% |
| Dec 24, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.08% |
| Dec 23, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.73% |
| Dec 22, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.60% |
| Dec 19, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.66% |
| Dec 18, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -9.38% |
| Dec 17, 2025 | 58.56 | 58.56 | 58.56 | 65.32 | 58.56 | -0.73% |
| Dec 16, 2025 | 58.99 | 58.99 | 58.99 | 65.80 | 58.99 | -0.60% |