American Funds Europacific Growth 529F3 (FEPUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.14
+0.02 (0.04%)
Dec 27, 2024, 4:00 PM EST
FEPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.04% |
| Dec 26, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.15% |
| Dec 24, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.18% |
| Dec 23, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.63% |
| Dec 20, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.32% |
| Dec 19, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -4.89% |
| Dec 18, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 54.30 | -2.17% |
| Dec 17, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 55.50 | -0.34% |
| Dec 16, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 55.70 | -0.05% |
| Dec 13, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 55.72 | -0.65% |
| Dec 12, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 56.09 | -0.46% |
| Dec 11, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 56.35 | 0.55% |
| Dec 10, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 56.04 | -1.00% |
| Dec 9, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 56.61 | -0.08% |
| Dec 6, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 56.65 | - |
| Dec 5, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 56.65 | 0.29% |
| Dec 4, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 56.49 | 0.31% |
| Dec 3, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 56.32 | 0.75% |
| Dec 2, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 55.90 | 0.48% |
| Nov 29, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 55.63 | 0.97% |
| Nov 27, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 55.09 | 0.31% |
| Nov 26, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 54.92 | -0.52% |
| Nov 25, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 55.21 | 0.91% |
| Nov 22, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 54.71 | 0.35% |
| Nov 21, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 54.52 | 0.19% |
| Nov 20, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 54.41 | -0.07% |
| Nov 19, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 54.45 | -0.12% |
| Nov 18, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 54.52 | 0.60% |
| Nov 15, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 54.19 | -0.96% |
| Nov 14, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 54.72 | -0.09% |
| Nov 13, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 54.77 | -0.75% |
| Nov 12, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 55.18 | -1.47% |
| Nov 11, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 56.00 | 0.21% |
| Nov 8, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 55.89 | -0.87% |
| Nov 7, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 56.38 | 1.10% |
| Nov 6, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 55.76 | -0.82% |
| Nov 5, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 56.22 | 1.07% |
| Nov 4, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 55.63 | 0.21% |
| Nov 1, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 55.51 | 0.35% |
| Oct 31, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 55.32 | -1.15% |
| Oct 30, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 55.96 | -0.44% |
| Oct 29, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 56.21 | -0.02% |
| Oct 28, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 56.22 | 0.32% |
| Oct 25, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 56.04 | -0.15% |
| Oct 24, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 56.13 | 0.34% |
| Oct 23, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 55.93 | -0.97% |
| Oct 22, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 56.48 | -0.25% |
| Oct 21, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 56.62 | -0.77% |
| Oct 18, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 57.06 | 0.69% |
| Oct 17, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 56.67 | 0.46% |
| Oct 16, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 56.41 | - |
| Oct 15, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 56.41 | -1.80% |
| Oct 14, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 57.45 | 0.37% |
| Oct 11, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 57.24 | 0.57% |
| Oct 10, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 56.91 | -0.18% |
| Oct 9, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 57.02 | 0.10% |
| Oct 8, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 56.96 | -0.28% |
| Oct 7, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 57.12 | 0.13% |
| Oct 4, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 57.05 | 0.32% |
| Oct 3, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 56.86 | -0.65% |
| Oct 2, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 57.24 | -0.15% |
| Oct 1, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 57.32 | -0.58% |
| Sep 30, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 57.66 | -0.69% |
| Sep 27, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 58.06 | -0.41% |
| Sep 26, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 58.30 | 2.22% |
| Sep 25, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 57.04 | -0.15% |
| Sep 24, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 57.12 | 1.10% |
| Sep 23, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 56.50 | 0.07% |
| Sep 20, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 56.46 | -0.69% |
| Sep 19, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 56.85 | 1.99% |
| Sep 18, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 55.74 | -0.44% |
| Sep 17, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 55.99 | -0.03% |
| Sep 16, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 56.01 | 0.31% |
| Sep 13, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 55.84 | 0.29% |
| Sep 12, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 55.68 | 1.04% |
| Sep 11, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 55.10 | 1.14% |
| Sep 10, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 54.48 | -0.56% |
| Sep 9, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 54.79 | 0.86% |
| Sep 6, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 54.32 | -1.60% |
| Sep 5, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 55.20 | -0.28% |
| Sep 4, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 55.35 | -0.60% |
| Sep 3, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 55.69 | -2.42% |
| Aug 30, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 57.06 | 0.49% |
| Aug 29, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 56.79 | 0.39% |
| Aug 28, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 56.57 | -0.54% |
| Aug 27, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 56.87 | 0.29% |
| Aug 26, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 56.71 | -0.34% |
| Aug 23, 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 56.90 | 1.24% |
| Aug 22, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 56.20 | -0.44% |
| Aug 21, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 56.45 | 0.31% |
| Aug 20, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 56.28 | -0.24% |
| Aug 19, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 56.41 | 1.03% |
| Aug 16, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 55.84 | 0.43% |
| Aug 15, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 55.60 | 1.52% |
| Aug 14, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 54.77 | 0.25% |
| Aug 13, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 54.63 | 1.58% |
| Aug 12, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 53.78 | -0.18% |
| Aug 9, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 53.88 | 0.52% |
| Aug 8, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.60 | 2.34% |
| Aug 7, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 52.37 | 0.31% |