American Funds Europacific Growth 529F3 (FEPUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.63
+0.23 (0.43%)
Apr 17, 2025, 4:00 PM EDT
FEPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.43% |
| Apr 16, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.87% |
| Apr 15, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.97% |
| Apr 14, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 1.33% |
| Apr 11, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 1.72% |
| Apr 10, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.17% |
| Apr 9, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 5.00% |
| Apr 8, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.24% |
| Apr 7, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -4.14% |
| Apr 4, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -4.69% |
| Apr 3, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -2.81% |
| Apr 2, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.29% |
| Apr 1, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.73% |
| Mar 31, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -1.17% |
| Mar 28, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -1.64% |
| Mar 27, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.05% |
| Mar 26, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -1.38% |
| Mar 25, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.42% |
| Mar 24, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.37% |
| Mar 21, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.68% |
| Mar 20, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.80% |
| Mar 19, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.59% |
| Mar 18, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| Mar 17, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 1.06% |
| Mar 14, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 2.16% |
| Mar 13, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.86% |
| Mar 12, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.84% |
| Mar 11, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.09% |
| Mar 10, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -3.16% |
| Mar 7, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.16% |
| Mar 6, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.27% |
| Mar 5, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 3.05% |
| Mar 4, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.56% |
| Mar 3, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.26% |
| Feb 28, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.23% |
| Feb 27, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.72% |
| Feb 26, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.81% |
| Feb 25, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.04% |
| Feb 24, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.31% |
| Feb 21, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.92% |
| Feb 20, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.16% |
| Feb 19, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.87% |
| Feb 18, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.80% |
| Feb 14, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.16% |
| Feb 13, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 1.26% |
| Feb 12, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.25% |
| Feb 11, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.28% |
| Feb 10, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.32% |
| Feb 7, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.70% |
| Feb 6, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.78% |