American Funds EUPAC 529-F-3 (FEPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.58
+0.39 (0.66%)
At close: Dec 19, 2025
FEPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.66% |
| Dec 18, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -9.38% |
| Dec 17, 2025 | 58.56 | 58.56 | 58.56 | 65.32 | 58.56 | -0.73% |
| Dec 16, 2025 | 58.99 | 58.99 | 58.99 | 65.80 | 58.99 | -0.60% |
| Dec 15, 2025 | 59.35 | 59.35 | 59.35 | 66.20 | 59.35 | 0.20% |
| Dec 12, 2025 | 59.23 | 59.23 | 59.23 | 66.07 | 59.23 | -0.65% |
| Dec 11, 2025 | 59.62 | 59.62 | 59.62 | 66.50 | 59.61 | 0.41% |
| Dec 10, 2025 | 59.37 | 59.37 | 59.37 | 66.23 | 59.37 | 0.96% |
| Dec 9, 2025 | 58.81 | 58.81 | 58.81 | 65.60 | 58.81 | -0.55% |
| Dec 8, 2025 | 59.13 | 59.13 | 59.13 | 65.96 | 59.13 | 0.02% |
| Dec 5, 2025 | 59.12 | 59.12 | 59.12 | 65.95 | 59.12 | -0.02% |
| Dec 4, 2025 | 59.13 | 59.13 | 59.13 | 65.96 | 59.13 | 0.26% |
| Dec 3, 2025 | 58.98 | 58.98 | 58.98 | 65.79 | 58.98 | 0.80% |
| Dec 2, 2025 | 58.51 | 58.51 | 58.51 | 65.27 | 58.51 | 0.20% |
| Dec 1, 2025 | 58.40 | 58.40 | 58.40 | 65.14 | 58.40 | -0.58% |
| Nov 28, 2025 | 58.74 | 58.74 | 58.74 | 65.52 | 58.74 | 0.49% |
| Nov 26, 2025 | 58.45 | 58.45 | 58.45 | 65.20 | 58.45 | 1.05% |
| Nov 25, 2025 | 57.84 | 57.84 | 57.84 | 64.52 | 57.84 | 1.10% |
| Nov 24, 2025 | 57.21 | 57.21 | 57.21 | 63.82 | 57.21 | 0.38% |
| Nov 21, 2025 | 57.00 | 57.00 | 57.00 | 63.58 | 57.00 | 0.68% |
| Nov 20, 2025 | 56.61 | 56.61 | 56.61 | 63.15 | 56.61 | -1.00% |
| Nov 19, 2025 | 57.19 | 57.19 | 57.19 | 63.79 | 57.19 | -0.41% |
| Nov 18, 2025 | 57.42 | 57.42 | 57.42 | 64.05 | 57.42 | -1.36% |
| Nov 17, 2025 | 58.21 | 58.21 | 58.21 | 64.93 | 58.21 | -0.98% |
| Nov 14, 2025 | 58.78 | 58.78 | 58.78 | 65.57 | 58.78 | -0.56% |
| Nov 13, 2025 | 59.11 | 59.11 | 59.11 | 65.94 | 59.11 | -1.68% |
| Nov 12, 2025 | 60.13 | 60.13 | 60.13 | 67.07 | 60.13 | 0.77% |
| Nov 11, 2025 | 59.67 | 59.67 | 59.67 | 66.56 | 59.67 | 0.39% |
| Nov 10, 2025 | 59.44 | 59.44 | 59.44 | 66.30 | 59.44 | 1.86% |
| Nov 7, 2025 | 58.35 | 58.35 | 58.35 | 65.09 | 58.35 | -0.37% |
| Nov 6, 2025 | 58.57 | 58.57 | 58.57 | 65.33 | 58.57 | -0.53% |
| Nov 5, 2025 | 58.88 | 58.88 | 58.88 | 65.68 | 58.88 | 0.14% |
| Nov 4, 2025 | 58.80 | 58.80 | 58.80 | 65.59 | 58.80 | -1.29% |
| Nov 3, 2025 | 59.57 | 59.57 | 59.57 | 66.45 | 59.57 | 0.38% |
| Oct 31, 2025 | 59.35 | 59.35 | 59.35 | 66.20 | 59.35 | -0.15% |
| Oct 30, 2025 | 59.44 | 59.44 | 59.44 | 66.30 | 59.44 | -0.55% |
| Oct 29, 2025 | 59.77 | 59.77 | 59.77 | 66.67 | 59.77 | 0.21% |
| Oct 28, 2025 | 59.64 | 59.64 | 59.64 | 66.53 | 59.64 | -0.08% |
| Oct 27, 2025 | 59.69 | 59.69 | 59.69 | 66.58 | 59.69 | 1.09% |
| Oct 24, 2025 | 59.04 | 59.04 | 59.04 | 65.86 | 59.04 | 0.30% |
| Oct 23, 2025 | 58.86 | 58.86 | 58.86 | 65.66 | 58.86 | 0.61% |
| Oct 22, 2025 | 58.50 | 58.50 | 58.50 | 65.26 | 58.50 | -0.79% |
| Oct 21, 2025 | 58.97 | 58.97 | 58.97 | 65.78 | 58.97 | -0.53% |
| Oct 20, 2025 | 59.28 | 59.28 | 59.28 | 66.13 | 59.28 | 1.32% |
| Oct 17, 2025 | 58.51 | 58.51 | 58.51 | 65.27 | 58.51 | -0.41% |
| Oct 16, 2025 | 58.75 | 58.75 | 58.75 | 65.54 | 58.75 | 0.66% |
| Oct 15, 2025 | 58.37 | 58.37 | 58.37 | 65.11 | 58.37 | 0.79% |
| Oct 14, 2025 | 57.91 | 57.91 | 57.91 | 64.60 | 57.91 | -0.12% |
| Oct 13, 2025 | 57.98 | 57.98 | 57.98 | 64.68 | 57.98 | 1.25% |
| Oct 10, 2025 | 57.27 | 57.27 | 57.27 | 63.88 | 57.27 | -2.50% |