FEPUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	60.63	60.63	60.63	60.63	60.63	0.08%
Jul 17, 2025	60.58	60.58	60.58	60.58	60.58	0.63%
Jul 16, 2025	60.20	60.20	60.20	60.20	60.20	0.23%
Jul 15, 2025	60.06	60.06	60.06	60.06	60.06	-0.55%
Jul 14, 2025	60.39	60.39	60.39	60.39	60.39	-0.10%
Jul 11, 2025	60.45	60.45	60.45	60.45	60.45	-0.77%
Jul 10, 2025	60.92	60.92	60.92	60.92	60.92	0.10%
Jul 9, 2025	60.86	60.86	60.86	60.86	60.86	0.45%
Jul 8, 2025	60.59	60.59	60.59	60.59	60.59	0.41%
Jul 7, 2025	60.34	60.34	60.34	60.34	60.34	-0.58%
Jul 3, 2025	60.69	60.69	60.69	60.69	60.69	0.21%
Jul 2, 2025	60.56	60.56	60.56	60.56	60.56	0.40%
Jul 1, 2025	60.32	60.32	60.32	60.32	60.32	-0.40%
Jun 30, 2025	60.56	60.56	60.56	60.56	60.56	0.23%
Jun 27, 2025	60.42	60.42	60.42	60.42	60.42	0.63%
Jun 26, 2025	60.04	60.04	60.04	60.04	60.04	1.15%
Jun 25, 2025	59.36	59.36	59.36	59.36	59.36	-0.25%
Jun 24, 2025	59.51	59.51	59.51	59.51	59.51	1.81%
Jun 23, 2025	58.45	58.45	58.45	58.45	58.45	0.27%
Jun 20, 2025	58.29	58.29	58.29	58.29	58.29	-0.75%
Jun 18, 2025	58.73	58.73	58.73	58.73	58.73	0.24%
Jun 17, 2025	58.59	58.59	58.59	58.59	58.59	-1.23%
Jun 16, 2025	59.32	59.32	59.32	59.32	59.32	0.63%
Jun 13, 2025	58.95	58.95	58.95	58.95	58.95	-1.34%
Jun 12, 2025	59.75	59.75	59.75	59.75	59.75	0.27%
Jun 11, 2025	59.59	59.59	59.59	59.59	59.59	0.27%
Jun 10, 2025	59.43	59.43	59.43	59.43	59.43	0.05%
Jun 9, 2025	59.40	59.40	59.40	59.40	59.40	-2.29%
Jun 6, 2025	60.79	60.79	60.79	60.79	59.13	0.33%
Jun 5, 2025	60.59	60.59	60.59	60.59	58.94	0.03%
Jun 4, 2025	60.57	60.57	60.57	60.57	58.92	0.68%
Jun 3, 2025	60.16	60.16	60.16	60.16	58.52	-0.40%
Jun 2, 2025	60.40	60.40	60.40	60.40	58.75	0.83%
May 30, 2025	59.90	59.90	59.90	59.90	58.27	-0.22%
May 29, 2025	60.03	60.03	60.03	60.03	58.39	0.50%
May 28, 2025	59.73	59.73	59.73	59.73	58.10	-0.99%
May 27, 2025	60.33	60.33	60.33	60.33	58.69	1.14%
May 23, 2025	59.65	59.65	59.65	59.65	58.02	0.18%
May 22, 2025	59.54	59.54	59.54	59.54	57.92	0.10%
May 21, 2025	59.48	59.48	59.48	59.48	57.86	-0.65%
May 20, 2025	59.87	59.87	59.87	59.87	58.24	0.07%
May 19, 2025	59.83	59.83	59.83	59.83	58.20	1.13%
May 16, 2025	59.16	59.16	59.16	59.16	57.55	-0.25%
May 15, 2025	59.31	59.31	59.31	59.31	57.69	0.54%
May 14, 2025	58.99	58.99	58.99	58.99	57.38	0.14%
May 13, 2025	58.91	58.91	58.91	58.91	57.31	0.53%
May 12, 2025	58.60	58.60	58.60	58.60	57.00	1.37%
May 9, 2025	57.81	57.81	57.81	57.81	56.23	0.52%
May 8, 2025	57.51	57.51	57.51	57.51	55.94	0.10%
May 7, 2025	57.45	57.45	57.45	57.45	55.88	-0.66%