American Funds Europacific Growth 529F3 (FEPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.66
-0.05 (-0.09%)
Mar 11, 2025, 5:00 PM EST

FEPUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202556.1356.1356.1356.1356.130.84%
Mar 11, 202555.6655.6655.6655.6655.66-0.09%
Mar 10, 202555.7155.7155.7155.7155.71-3.16%
Mar 7, 202557.5357.5357.5357.5357.530.16%
Mar 6, 202557.4457.4457.4457.4457.44-1.27%
Mar 5, 202558.1858.1858.1858.1858.183.05%
Mar 4, 202556.4656.4656.4656.4656.46-0.56%
Mar 3, 202556.7856.7856.7856.7856.780.26%
Feb 28, 202556.6356.6356.6356.6356.630.23%
Feb 27, 202556.5056.5056.5056.5056.50-1.72%
Feb 26, 202557.4957.4957.4957.4957.490.81%
Feb 25, 202557.0357.0357.0357.0357.030.04%
Feb 24, 202557.0157.0157.0157.0157.01-0.31%
Feb 21, 202557.1957.1957.1957.1957.19-0.92%
Feb 20, 202557.7257.7257.7257.7257.72-0.16%
Feb 19, 202557.8157.8157.8157.8157.81-0.87%
Feb 18, 202558.3258.3258.3258.3258.320.80%
Feb 14, 202557.8657.8657.8657.8657.860.16%
Feb 13, 202557.7757.7757.7757.7757.771.26%
Feb 12, 202557.0557.0557.0557.0557.050.25%
Feb 11, 202556.9156.9156.9156.9156.910.28%
Feb 10, 202556.7556.7556.7556.7556.750.32%
Feb 7, 202556.5756.5756.5756.5756.57-0.70%
Feb 6, 202556.9756.9756.9756.9756.970.78%
Feb 5, 202556.5356.5356.5356.5356.530.73%
Feb 4, 202556.1256.1256.1256.1256.121.23%
Feb 3, 202555.4455.4455.4455.4455.44-1.35%
Jan 31, 202556.2056.2056.2056.2056.20-0.74%
Jan 30, 202556.6256.6256.6256.6256.620.84%
Jan 29, 202556.1556.1556.1556.1556.150.12%
Jan 28, 202556.0856.0856.0856.0856.080.39%
Jan 27, 202555.8655.8655.8655.8655.86-1.27%
Jan 24, 202556.5856.5856.5856.5856.580.68%
Jan 23, 202556.2056.2056.2056.2056.200.43%
Jan 22, 202555.9655.9655.9655.9655.960.30%
Jan 21, 202555.7955.7955.7955.7955.792.03%
Jan 17, 202554.6854.6854.6854.6854.680.31%
Jan 16, 202554.5154.5154.5154.5154.510.72%
Jan 15, 202554.1254.1254.1254.1254.120.97%
Jan 14, 202553.6053.6053.6053.6053.600.49%
Jan 13, 202553.3453.3453.3453.3453.34-0.67%
Jan 10, 202553.7053.7053.7053.7053.70-0.98%
Jan 8, 202554.2354.2354.2354.2354.23-0.11%
Jan 7, 202554.2954.2954.2954.2954.29-0.29%
Jan 6, 202554.4554.4554.4554.4554.451.02%
Jan 3, 202553.9053.9053.9053.9053.900.52%
Jan 2, 202553.6253.6253.6253.6253.620.04%
Dec 31, 202453.6053.6053.6053.6053.60-0.45%
Dec 30, 202453.8453.8453.8453.8453.84-0.55%
Dec 27, 202454.1454.1454.1454.1454.140.04%