American Funds EUPAC 529-F-3 (FEPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.45
+0.32 (0.52%)
At close: Apr 10, 2026
FEPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.52% |
| Apr 9, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.43% |
| Apr 8, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 4.98% |
| Apr 7, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.15% |
| Apr 6, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.30% |
| Apr 2, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.70% |
| Apr 1, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 1.84% |
| Mar 31, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 2.75% |
| Mar 30, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.14% |
| Mar 27, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -1.06% |
| Mar 26, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -2.50% |
| Mar 25, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 1.73% |
| Mar 24, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.09% |
| Mar 23, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 1.53% |
| Mar 20, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -2.36% |
| Mar 19, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.81% |
| Mar 18, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -1.23% |
| Mar 17, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.67% |
| Mar 16, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 1.17% |
| Mar 13, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -1.45% |
| Mar 12, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -2.03% |
| Mar 11, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.08% |
| Mar 10, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 1.03% |
| Mar 9, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.48% |
| Mar 6, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.69% |
| Mar 5, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.10% |
| Mar 4, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.44% |
| Mar 3, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -3.74% |
| Mar 2, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -1.74% |
| Feb 27, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.29% |
| Feb 26, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.08% |
| Feb 25, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.76% |
| Feb 24, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.73% |
| Feb 23, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.94% |
| Feb 20, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 1.04% |
| Feb 19, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.33% |
| Feb 18, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.75% |
| Feb 17, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.08% |
| Feb 13, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.02% |
| Feb 12, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -1.48% |
| Feb 11, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.45% |
| Feb 10, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.09% |
| Feb 9, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.62% |
| Feb 6, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 2.45% |
| Feb 5, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -2.14% |
| Feb 4, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.60% |
| Feb 3, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.09% |
| Feb 2, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.25% |
| Jan 30, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.58% |
| Jan 29, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.03% |