American Funds EUPAC 529-F-3 (FEPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.00
-0.22 (-0.35%)
Aug 29, 2025, 4:00 PM EDT
FEPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.57% |
| Sep 3, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.26% |
| Sep 2, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.06% |
| Aug 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.35% |
| Aug 28, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.31% |
| Aug 27, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.19% |
| Aug 26, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.53% |
| Aug 25, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.51% |
| Aug 22, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.54% |
| Aug 21, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.29% |
| Aug 20, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.34% |
| Aug 19, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.21% |
| Aug 18, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.02% |
| Aug 15, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.58% |
| Aug 14, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.27% |
| Aug 13, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.60% |
| Aug 12, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 1.06% |
| Aug 11, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.52% |
| Aug 8, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.31% |
| Aug 7, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.22% |
| Aug 6, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.63% |
| Aug 5, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.03% |
| Aug 4, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1.60% |
| Aug 1, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.77% |
| Jul 31, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.80% |
| Jul 30, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.58% |
| Jul 29, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.38% |
| Jul 28, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.12% |
| Jul 25, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.52% |
| Jul 24, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.37% |
| Jul 23, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1.96% |
| Jul 22, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.02% |
| Jul 21, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.33% |
| Jul 18, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.08% |
| Jul 17, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.63% |
| Jul 16, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.23% |
| Jul 15, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.55% |
| Jul 14, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.10% |
| Jul 11, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.77% |
| Jul 10, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.10% |
| Jul 9, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.45% |
| Jul 8, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.41% |
| Jul 7, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.58% |
| Jul 3, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.21% |
| Jul 2, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.40% |
| Jul 1, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.40% |
| Jun 30, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.23% |
| Jun 27, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.63% |
| Jun 26, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.15% |
| Jun 25, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.25% |