American Funds Europacific Growth 529F3 (FEPUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.66
-0.05 (-0.09%)
Mar 11, 2025, 5:00 PM EST
FEPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.84% |
| Mar 11, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.09% |
| Mar 10, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -3.16% |
| Mar 7, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.16% |
| Mar 6, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.27% |
| Mar 5, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 3.05% |
| Mar 4, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.56% |
| Mar 3, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.26% |
| Feb 28, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.23% |
| Feb 27, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.72% |
| Feb 26, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.81% |
| Feb 25, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.04% |
| Feb 24, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.31% |
| Feb 21, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.92% |
| Feb 20, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.16% |
| Feb 19, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.87% |
| Feb 18, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.80% |
| Feb 14, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.16% |
| Feb 13, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 1.26% |
| Feb 12, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.25% |
| Feb 11, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.28% |
| Feb 10, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.32% |
| Feb 7, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.70% |
| Feb 6, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.78% |
| Feb 5, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.73% |
| Feb 4, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 1.23% |
| Feb 3, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -1.35% |
| Jan 31, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.74% |
| Jan 30, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.84% |
| Jan 29, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.12% |
| Jan 28, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.39% |
| Jan 27, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -1.27% |
| Jan 24, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.68% |
| Jan 23, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.43% |
| Jan 22, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.30% |
| Jan 21, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 2.03% |
| Jan 17, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.31% |
| Jan 16, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.72% |
| Jan 15, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.97% |
| Jan 14, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.49% |
| Jan 13, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.67% |
| Jan 10, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.98% |
| Jan 8, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.11% |
| Jan 7, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.29% |
| Jan 6, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 1.02% |
| Jan 3, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.52% |
| Jan 2, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.04% |
| Dec 31, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.45% |
| Dec 30, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.55% |
| Dec 27, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.04% |