FEPUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	63.97	63.97	63.97	63.97	63.97	-0.22%
Jun 15, 2026	64.11	64.11	64.11	64.11	64.11	2.12%
Jun 12, 2026	66.42	66.42	66.42	66.42	62.78	0.35%
Jun 11, 2026	66.19	66.19	66.19	66.19	62.56	3.37%
Jun 10, 2026	64.03	64.03	64.03	64.03	60.52	-1.96%
Jun 9, 2026	65.31	65.31	65.31	65.31	61.73	0.51%
Jun 8, 2026	64.98	64.98	64.98	64.98	61.42	0.32%
Jun 5, 2026	64.77	64.77	64.77	64.77	61.22	-4.16%
Jun 4, 2026	67.58	67.58	67.58	67.58	63.88	0.42%
Jun 3, 2026	67.30	67.30	67.30	67.30	63.61	-0.80%
Jun 2, 2026	67.84	67.84	67.84	67.84	64.12	0.53%
Jun 1, 2026	67.48	67.48	67.48	67.48	63.78	0.25%
May 29, 2026	67.31	67.31	67.31	67.31	63.62	0.34%
May 28, 2026	67.08	67.08	67.08	67.08	63.40	0.66%
May 27, 2026	66.64	66.64	66.64	66.64	62.99	0.33%
May 26, 2026	66.42	66.42	66.42	66.42	62.78	1.39%
May 22, 2026	65.51	65.51	65.51	65.51	61.92	0.17%
May 21, 2026	65.40	65.40	65.40	65.40	61.82	1.22%
May 20, 2026	64.61	64.61	64.61	64.61	61.07	1.43%
May 19, 2026	63.70	63.70	63.70	63.70	60.21	-1.13%
May 18, 2026	64.43	64.43	64.43	64.43	60.90	0.59%
May 15, 2026	64.05	64.05	64.05	64.05	60.54	-2.44%
May 14, 2026	65.65	65.65	65.65	65.65	62.05	-0.29%
May 13, 2026	65.84	65.84	65.84	65.84	62.23	0.84%
May 12, 2026	65.29	65.29	65.29	65.29	61.71	-0.88%
May 11, 2026	65.87	65.87	65.87	65.87	62.26	0.09%
May 8, 2026	65.81	65.81	65.81	65.81	62.20	0.91%
May 7, 2026	65.22	65.22	65.22	65.22	61.65	-1.14%
May 6, 2026	65.97	65.97	65.97	65.97	62.36	3.51%
May 5, 2026	63.73	63.73	63.73	63.73	60.24	0.28%
May 4, 2026	63.55	63.55	63.55	63.55	60.07	0.17%
May 1, 2026	63.44	63.44	63.44	63.44	59.96	-0.27%
Apr 30, 2026	63.61	63.61	63.61	63.61	60.13	1.61%
Apr 29, 2026	62.60	62.60	62.60	62.60	59.17	-0.68%
Apr 28, 2026	63.03	63.03	63.03	63.03	59.58	-0.72%
Apr 27, 2026	63.49	63.49	63.49	63.49	60.01	0.06%
Apr 24, 2026	63.45	63.45	63.45	63.45	59.97	0.76%
Apr 23, 2026	62.97	62.97	62.97	62.97	59.52	-0.63%
Apr 22, 2026	63.37	63.37	63.37	63.37	59.90	0.52%
Apr 21, 2026	63.04	63.04	63.04	63.04	59.59	-1.28%
Apr 20, 2026	63.86	63.86	63.86	63.86	60.36	-0.75%
Apr 17, 2026	64.34	64.34	64.34	64.34	60.82	0.82%
Apr 16, 2026	63.82	63.82	63.82	63.82	60.32	-0.17%
Apr 15, 2026	63.93	63.93	63.93	63.93	60.43	0.14%
Apr 14, 2026	63.84	63.84	63.84	63.84	60.34	1.38%
Apr 13, 2026	62.97	62.97	62.97	62.97	59.52	0.83%
Apr 10, 2026	62.45	62.45	62.45	62.45	59.03	0.51%
Apr 9, 2026	62.13	62.13	62.13	62.13	58.73	-0.43%
Apr 8, 2026	62.40	62.40	62.40	62.40	58.98	4.98%
Apr 7, 2026	59.44	59.44	59.44	59.44	56.18	-0.15%