American Funds EUPAC 529-F-3 (FEPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.28
-0.18 (-0.28%)
At close: Sep 29, 2026
FEPUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.02% |
| Sep 29, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.28% |
| Sep 28, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.60% |
| Sep 25, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.49% |
| Sep 24, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.86% |
| Sep 23, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -1.00% |
| Sep 22, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.05% |
| Sep 21, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1.36% |
| Sep 18, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.22% |
| Sep 17, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.87% |
| Sep 16, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.08% |
| Sep 15, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.44% |
| Sep 14, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.41% |
| Sep 11, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.32% |
| Sep 10, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.95% |
| Sep 9, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.24% |
| Sep 8, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 1.01% |
| Sep 4, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.11% |
| Sep 3, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 1.33% |
| Sep 2, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.74% |
| Sep 1, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.68% |
| Aug 31, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.32% |
| Aug 28, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.21% |
| Aug 27, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.02% |
| Aug 26, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.05% |
| Aug 25, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.62% |
| Aug 24, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.63% |
| Aug 21, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 1.16% |
| Aug 20, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.45% |
| Aug 19, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.36% |
| Aug 18, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.80% |
| Aug 17, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.05% |
| Aug 14, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.08% |
| Aug 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.67% |
| Aug 12, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.48% |
| Aug 11, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.05% |
| Aug 10, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.09% |
| Aug 7, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.97% |
| Aug 6, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.53% |
| Aug 5, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.52% |
| Aug 4, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 1.51% |
| Aug 3, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.14% |
| Jul 31, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.66% |
| Jul 30, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 3.15% |
| Jul 29, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.06% |
| Jul 28, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.92% |
| Jul 27, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.41% |
| Jul 24, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -1.14% |
| Jul 23, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.34% |
| Jul 22, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.21% |