FEPUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	66.42	66.42	66.42	66.42	66.42	1.39%
May 22, 2026	65.51	65.51	65.51	65.51	65.51	0.17%
May 21, 2026	65.40	65.40	65.40	65.40	65.40	1.22%
May 20, 2026	64.61	64.61	64.61	64.61	64.61	1.43%
May 19, 2026	63.70	63.70	63.70	63.70	63.70	-1.13%
May 18, 2026	64.43	64.43	64.43	64.43	64.43	0.59%
May 15, 2026	64.05	64.05	64.05	64.05	64.05	-2.44%
May 14, 2026	65.65	65.65	65.65	65.65	65.65	-0.29%
May 13, 2026	65.84	65.84	65.84	65.84	65.84	0.84%
May 12, 2026	65.29	65.29	65.29	65.29	65.29	-0.88%
May 11, 2026	65.87	65.87	65.87	65.87	65.87	0.09%
May 8, 2026	65.81	65.81	65.81	65.81	65.81	0.90%
May 7, 2026	65.22	65.22	65.22	65.22	65.22	-1.14%
May 6, 2026	65.97	65.97	65.97	65.97	65.97	3.51%
May 5, 2026	63.73	63.73	63.73	63.73	63.73	0.28%
May 4, 2026	63.55	63.55	63.55	63.55	63.55	0.17%
May 1, 2026	63.44	63.44	63.44	63.44	63.44	-0.27%
Apr 30, 2026	63.61	63.61	63.61	63.61	63.61	1.61%
Apr 29, 2026	62.60	62.60	62.60	62.60	62.60	-0.68%
Apr 28, 2026	63.03	63.03	63.03	63.03	63.03	-0.72%
Apr 27, 2026	63.49	63.49	63.49	63.49	63.49	0.06%
Apr 24, 2026	63.45	63.45	63.45	63.45	63.45	0.76%
Apr 23, 2026	62.97	62.97	62.97	62.97	62.97	-0.63%
Apr 22, 2026	63.37	63.37	63.37	63.37	63.37	0.52%
Apr 21, 2026	63.04	63.04	63.04	63.04	63.04	-1.28%
Apr 20, 2026	63.86	63.86	63.86	63.86	63.86	-0.75%
Apr 17, 2026	64.34	64.34	64.34	64.34	64.34	0.81%
Apr 16, 2026	63.82	63.82	63.82	63.82	63.82	-0.17%
Apr 15, 2026	63.93	63.93	63.93	63.93	63.93	0.14%
Apr 14, 2026	63.84	63.84	63.84	63.84	63.84	1.38%
Apr 13, 2026	62.97	62.97	62.97	62.97	62.97	0.83%
Apr 10, 2026	62.45	62.45	62.45	62.45	62.45	0.52%
Apr 9, 2026	62.13	62.13	62.13	62.13	62.13	-0.43%
Apr 8, 2026	62.40	62.40	62.40	62.40	62.40	4.98%
Apr 7, 2026	59.44	59.44	59.44	59.44	59.44	-0.15%
Apr 6, 2026	59.53	59.53	59.53	59.53	59.53	0.30%
Apr 2, 2026	59.35	59.35	59.35	59.35	59.35	-0.70%
Apr 1, 2026	59.77	59.77	59.77	59.77	59.77	1.84%
Mar 31, 2026	58.69	58.69	58.69	58.69	58.69	2.75%
Mar 30, 2026	57.12	57.12	57.12	57.12	57.12	-0.14%
Mar 27, 2026	57.20	57.20	57.20	57.20	57.20	-1.06%
Mar 26, 2026	57.81	57.81	57.81	57.81	57.81	-2.50%
Mar 25, 2026	59.29	59.29	59.29	59.29	59.29	1.73%
Mar 24, 2026	58.28	58.28	58.28	58.28	58.28	-0.09%
Mar 23, 2026	58.33	58.33	58.33	58.33	58.33	1.53%
Mar 20, 2026	57.45	57.45	57.45	57.45	57.45	-2.36%
Mar 19, 2026	58.84	58.84	58.84	58.84	58.84	-0.81%
Mar 18, 2026	59.32	59.32	59.32	59.32	59.32	-1.23%
Mar 17, 2026	60.06	60.06	60.06	60.06	60.06	0.67%
Mar 16, 2026	59.66	59.66	59.66	59.66	59.66	1.17%