American Funds EUPAC 529-F-3 (FEPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.36
+0.52 (0.85%)
At close: Oct 21, 2026
FEPUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.85% |
| Oct 20, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.49% |
| Oct 19, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.10% |
| Oct 16, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.50% |
| Oct 15, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.38% |
| Oct 14, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -1.05% |
| Oct 13, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.98% |
| Oct 12, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.02% |
| Oct 9, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.71% |
| Oct 8, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.46% |
| Oct 7, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -1.33% |
| Oct 6, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.16% |
| Oct 5, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.20% |
| Oct 2, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.45% |
| Oct 1, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.71% |
| Sep 30, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.02% |
| Sep 29, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.28% |
| Sep 28, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.60% |
| Sep 25, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.49% |
| Sep 24, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.86% |
| Sep 23, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -1.00% |
| Sep 22, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.05% |
| Sep 21, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1.36% |
| Sep 18, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.22% |
| Sep 17, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.87% |
| Sep 16, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.08% |
| Sep 15, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.44% |
| Sep 14, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.41% |
| Sep 11, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.32% |
| Sep 10, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.95% |
| Sep 9, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.24% |
| Sep 8, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 1.01% |
| Sep 4, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.11% |
| Sep 3, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 1.33% |
| Sep 2, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.74% |
| Sep 1, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.68% |
| Aug 31, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.32% |
| Aug 28, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.21% |
| Aug 27, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.02% |
| Aug 26, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.05% |
| Aug 25, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.62% |
| Aug 24, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.63% |
| Aug 21, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 1.16% |
| Aug 20, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.45% |
| Aug 19, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.36% |
| Aug 18, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.80% |
| Aug 17, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.05% |
| Aug 14, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.08% |
| Aug 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.67% |
| Aug 12, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.48% |