American Funds EUPAC 529-F-3 (FEPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.56
-0.52 (-0.80%)
At close: Aug 18, 2026
FEPUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.80% |
| Aug 17, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.05% |
| Aug 14, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.08% |
| Aug 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.67% |
| Aug 12, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.48% |
| Aug 11, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.05% |
| Aug 10, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.09% |
| Aug 7, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.97% |
| Aug 6, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.53% |
| Aug 5, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.52% |
| Aug 4, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 1.51% |
| Aug 3, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.14% |
| Jul 31, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.66% |
| Jul 30, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 3.15% |
| Jul 29, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.06% |
| Jul 28, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.92% |
| Jul 27, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.41% |
| Jul 24, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -1.14% |
| Jul 23, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.34% |
| Jul 22, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.21% |
| Jul 21, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 1.63% |
| Jul 20, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.26% |
| Jul 17, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -1.22% |
| Jul 16, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.47% |
| Jul 15, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.96% |
| Jul 14, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.82% |
| Jul 13, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.65% |
| Jul 10, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.03% |
| Jul 9, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.78% |
| Jul 8, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.59% |
| Jul 7, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% |
| Jul 6, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.64% |
| Jul 2, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.25% |
| Jul 1, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.61% |
| Jun 30, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.63% |
| Jun 29, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.83% |
| Jun 26, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.70% |
| Jun 25, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.94% |
| Jun 24, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.70% |
| Jun 23, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -2.87% |
| Jun 22, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.81% |
| Jun 18, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.90% |
| Jun 17, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.48% |
| Jun 16, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.22% |
| Jun 15, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 2.12% |
| Jun 12, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 62.78 | 0.35% |
| Jun 11, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 62.56 | 3.37% |
| Jun 10, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 60.52 | -1.96% |
| Jun 9, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 61.73 | 0.51% |
| Jun 8, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 61.42 | 0.32% |