Skip to main content
logo
Fidelity Advisor Hedged Equity Fund - Class A (FEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.34
+0.04 (0.28%)
Apr 6, 2026, 9:30 AM EST

FEQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 7, 202614.3614.3614.3614.3614.360.14%
Apr 6, 202614.3414.3414.3414.3414.340.28%
Apr 2, 202614.3014.3014.3014.3014.300.07%
Apr 1, 202614.2914.2914.2914.2914.290.42%
Mar 31, 202614.2314.2314.2314.2314.231.72%
Mar 30, 202613.9913.9913.9913.9913.99-0.50%
Mar 27, 202614.0614.0614.0614.0614.06-0.57%
Mar 26, 202614.1414.1414.1414.1414.14-1.19%
Mar 25, 202614.3114.3114.3114.3114.310.35%
Mar 24, 202614.2614.2614.2614.2614.26-0.28%
Mar 23, 202614.3014.3014.3014.3014.300.70%
Mar 20, 202614.2014.2014.2014.2014.20-1.05%
Mar 19, 202614.3514.3514.3514.3514.35-0.49%
Mar 18, 202614.4214.4214.4214.4214.42-0.89%
Mar 17, 202614.5514.5514.5514.5514.550.14%
Mar 16, 202614.5314.5314.5314.5314.530.28%
Mar 13, 202614.4914.4914.4914.4914.49-0.41%
Mar 12, 202614.5514.5514.5514.5514.55-0.95%
Mar 11, 202614.6914.6914.6914.6914.69-0.07%
Mar 10, 202614.7014.7014.7014.7014.70-0.27%
Mar 9, 202614.7414.7414.7414.7414.740.27%
Mar 6, 202614.7014.7014.7014.7014.70-0.54%
Mar 5, 202614.7814.7814.7814.7814.78-0.27%
Mar 4, 202614.8214.8214.8214.8214.820.47%
Mar 3, 202614.7514.7514.7514.7514.75-0.67%
Mar 2, 202614.8514.8514.8514.8514.850.13%
Feb 27, 202614.8314.8314.8314.8314.83-0.20%
Feb 26, 202614.8614.8614.8614.8614.86-0.54%
Feb 25, 202614.9414.9414.9414.9414.940.61%
Feb 24, 202614.8514.8514.8514.8514.850.47%
Feb 23, 202614.7814.7814.7814.7814.78-0.74%
Feb 20, 202614.8914.8914.8914.8914.890.40%
Feb 19, 202614.8314.8314.8314.8314.83-0.13%
Feb 18, 202614.8514.8514.8514.8514.850.34%
Feb 17, 202614.8014.8014.8014.8014.80-0.07%
Feb 13, 202614.8114.8114.8114.8114.81-0.07%
Feb 12, 202614.8214.8214.8214.8214.82-1.13%
Feb 11, 202614.9914.9914.9914.9914.99-0.07%
Feb 10, 202615.0015.0015.0015.0015.00-0.27%
Feb 9, 202615.0415.0415.0415.0415.040.33%
Feb 6, 202614.9914.9914.9914.9914.991.42%
Feb 5, 202614.7814.7814.7814.7814.78-0.81%
Feb 4, 202614.9014.9014.9014.9014.90-0.40%
Feb 3, 202614.9614.9614.9614.9614.96-0.60%
Feb 2, 202615.0515.0515.0515.0515.050.40%
Jan 30, 202614.9914.9914.9914.9914.99-0.33%
Jan 29, 202615.0415.0415.0415.0415.04-0.07%
Jan 28, 202615.0515.0515.0515.0515.05-0.13%
Jan 27, 202615.0715.0715.0715.0715.070.33%
Jan 26, 202615.0215.0215.0215.0215.020.40%