FEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	15.87	15.87	15.87	15.87	15.87	-0.63%
Feb 2, 2026	15.97	15.97	15.97	15.97	15.97	0.44%
Jan 30, 2026	15.90	15.90	15.90	15.90	15.90	-0.38%
Jan 29, 2026	15.96	15.96	15.96	15.96	15.96	-0.06%
Jan 28, 2026	15.97	15.97	15.97	15.97	15.97	-0.13%
Jan 27, 2026	15.99	15.99	15.99	15.99	15.99	0.31%
Jan 26, 2026	15.94	15.94	15.94	15.94	15.94	0.44%
Jan 23, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Jan 22, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Jan 21, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Jan 20, 2026	15.69	15.69	15.69	15.69	15.69	-1.44%
Jan 16, 2026	15.92	15.92	15.92	15.92	15.92	-0.06%
Jan 15, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
Jan 14, 2026	15.92	15.92	15.92	15.92	15.92	-0.44%
Jan 13, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Jan 12, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
Jan 9, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Jan 8, 2026	15.89	15.89	15.89	15.89	15.89	-
Jan 7, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Jan 6, 2026	15.94	15.94	15.94	15.94	15.94	0.57%
Jan 5, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Jan 2, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
Dec 31, 2025	15.75	15.75	15.75	15.75	15.75	-0.63%
Dec 30, 2025	15.85	15.85	15.85	15.85	15.85	-0.13%
Dec 29, 2025	15.87	15.87	15.87	15.87	15.87	-0.38%
Dec 26, 2025	15.93	15.93	15.93	15.93	15.93	-0.06%
Dec 24, 2025	15.94	15.94	15.94	15.94	15.94	0.31%
Dec 23, 2025	15.89	15.89	15.89	15.89	15.89	0.38%
Dec 22, 2025	15.83	15.83	15.83	15.83	15.83	0.51%
Dec 19, 2025	15.75	15.75	15.75	15.75	15.75	0.19%
Dec 18, 2025	15.65	15.65	15.65	15.72	15.65	0.64%
Dec 17, 2025	15.55	15.55	15.55	15.62	15.55	-0.89%
Dec 16, 2025	15.69	15.69	15.69	15.76	15.68	-0.19%
Dec 15, 2025	15.72	15.72	15.72	15.79	15.71	-0.25%
Dec 12, 2025	15.75	15.75	15.75	15.83	15.75	-0.94%
Dec 11, 2025	15.90	15.90	15.90	15.98	15.90	0.13%
Dec 10, 2025	15.88	15.88	15.88	15.96	15.88	0.57%
Dec 9, 2025	15.79	15.79	15.79	15.87	15.79	-0.06%
Dec 8, 2025	15.80	15.80	15.80	15.88	15.80	-0.31%
Dec 5, 2025	15.85	15.85	15.85	15.93	15.85	0.19%
Dec 4, 2025	15.82	15.82	15.82	15.90	15.82	-
Dec 3, 2025	15.82	15.82	15.82	15.90	15.82	0.19%
Dec 2, 2025	15.79	15.79	15.79	15.87	15.79	0.19%
Dec 1, 2025	15.76	15.76	15.76	15.84	15.76	-0.56%
Nov 28, 2025	15.85	15.85	15.85	15.93	15.85	0.50%
Nov 26, 2025	15.77	15.77	15.77	15.85	15.77	0.51%
Nov 25, 2025	15.70	15.70	15.70	15.77	15.69	0.64%
Nov 24, 2025	15.60	15.60	15.60	15.67	15.60	0.97%
Nov 21, 2025	15.45	15.45	15.45	15.52	15.45	0.45%
Nov 20, 2025	15.38	15.38	15.38	15.45	15.38	-1.02%