Fidelity Advisor Hedged Equity Fund - Class A (FEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
-0.04 (-0.28%)
Jul 29, 2025, 4:00 PM EDT

FEQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202514.0914.0914.0914.0914.09-0.14%
Jul 30, 202514.1114.1114.1114.1114.11-0.28%
Jul 29, 202514.1514.1514.1514.1514.15-0.28%
Jul 28, 202514.1914.1914.1914.1914.19-
Jul 25, 202514.1914.1914.1914.1914.190.35%
Jul 24, 202514.1414.1414.1414.1414.140.07%
Jul 23, 202514.1314.1314.1314.1314.130.50%
Jul 22, 202514.0614.0614.0614.0614.060.07%
Jul 21, 202514.0514.0514.0514.0514.050.07%
Jul 18, 202514.0414.0414.0414.0414.04-
Jul 17, 202514.0414.0414.0414.0414.040.43%
Jul 16, 202513.9813.9813.9813.9813.980.29%
Jul 15, 202513.9413.9413.9413.9413.94-0.36%
Jul 14, 202513.9913.9913.9913.9913.990.14%
Jul 11, 202513.9713.9713.9713.9713.97-0.29%
Jul 10, 202514.0114.0114.0114.0114.010.21%
Jul 9, 202513.9813.9813.9813.9813.980.58%
Jul 8, 202513.9013.9013.9013.9013.90-0.14%
Jul 7, 202513.9213.9213.9213.9213.92-0.71%
Jul 3, 202514.0214.0214.0214.0214.020.72%
Jul 2, 202513.9213.9213.9213.9213.920.43%
Jul 1, 202513.8613.8613.8613.8613.86-0.14%
Jun 30, 202513.8813.8813.8813.8813.880.43%
Jun 27, 202513.8213.8213.8213.8213.820.44%
Jun 26, 202513.7613.7613.7613.7613.760.73%
Jun 25, 202513.6613.6613.6613.6613.66-0.07%
Jun 24, 202513.6713.6713.6713.6713.670.81%
Jun 23, 202513.5613.5613.5613.5613.560.74%
Jun 20, 202513.4613.4613.4613.4613.46-0.22%
Jun 18, 202513.4913.4913.4913.4913.49-0.07%
Jun 17, 202513.5013.5013.5013.5013.50-0.52%
Jun 16, 202513.5713.5713.5713.5713.570.59%
Jun 13, 202513.4913.4913.4913.4913.49-0.81%
Jun 12, 202513.6013.6013.6013.6013.600.44%
Jun 11, 202513.5413.5413.5413.5413.54-0.29%
Jun 10, 202513.5813.5813.5813.5813.580.52%
Jun 9, 202513.5113.5113.5113.5113.510.07%
Jun 6, 202513.5013.5013.5013.5013.500.90%
Jun 5, 202513.3813.3813.3813.3813.38-0.45%
Jun 4, 202513.4413.4413.4413.4413.44-
Jun 3, 202513.4413.4413.4413.4413.440.52%
Jun 2, 202513.3713.3713.3713.3713.370.30%
May 30, 202513.3313.3313.3313.3313.33-0.07%
May 29, 202513.3413.3413.3413.3413.340.45%
May 28, 202513.2813.2813.2813.2813.28-0.45%
May 27, 202513.3413.3413.3413.3413.341.52%
May 23, 202513.1413.1413.1413.1413.14-0.45%
May 22, 202513.2013.2013.2013.2013.20-0.08%
May 21, 202513.2113.2113.2113.2113.21-1.20%
May 20, 202513.3713.3713.3713.3713.37-0.37%