Fidelity Advisor Hedged Equity A (FEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
+0.08 (0.54%)
Oct 23, 2025, 4:00 PM EDT

FEQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202514.9714.9714.9714.9714.970.60%
Oct 23, 202514.8814.8814.8814.8814.880.54%
Oct 22, 202514.8014.8014.8014.8014.80-0.40%
Oct 21, 202514.8614.8614.8614.8614.86-0.13%
Oct 20, 202514.8814.8814.8814.8814.880.74%
Oct 17, 202514.7714.7714.7714.7714.77-
Oct 16, 202514.7714.7714.7714.7714.77-0.07%
Oct 15, 202514.7814.7814.7814.7814.780.34%
Oct 14, 202514.7314.7314.7314.7314.73-0.07%
Oct 13, 202514.7414.7414.7414.7414.741.17%
Oct 10, 202514.5714.5714.5714.5714.57-2.21%
Oct 9, 202514.9014.9014.9014.9014.90-0.27%
Oct 8, 202514.9414.9414.9414.9414.940.54%
Oct 7, 202514.8614.8614.8614.8614.86-0.34%
Oct 6, 202514.9114.9114.9114.9114.910.34%
Oct 3, 202514.8614.8614.8614.8614.86-
Oct 2, 202514.8614.8614.8614.8614.860.07%
Oct 1, 202514.8514.8514.8514.8514.850.34%
Sep 30, 202514.8014.8014.8014.8014.800.41%
Sep 29, 202514.7414.7414.7414.7414.740.20%
Sep 26, 202514.7114.7114.7114.7114.710.48%
Sep 25, 202514.6414.6414.6414.6414.64-0.48%
Sep 24, 202514.7114.7114.7114.7114.71-0.27%
Sep 23, 202514.7514.7514.7514.7514.75-0.54%
Sep 22, 202514.8314.8314.8314.8314.830.41%
Sep 19, 202514.7714.7714.7714.7714.770.48%
Sep 18, 202514.7014.7014.7014.7014.700.41%
Sep 17, 202514.6414.6414.6414.6414.64-0.14%
Sep 16, 202514.6614.6614.6614.6614.66-0.07%
Sep 15, 202514.6714.6714.6714.6714.670.41%
Sep 12, 202514.6114.6114.6114.6114.61-
Sep 11, 202514.6114.6114.6114.6114.610.76%
Sep 10, 202514.5014.5014.5014.5014.500.35%
Sep 9, 202514.4514.4514.4514.4514.450.28%
Sep 8, 202514.4114.4114.4114.4114.410.14%
Sep 5, 202514.3914.3914.3914.3914.39-0.21%
Sep 4, 202514.4214.4214.4214.4214.420.77%
Sep 3, 202514.3114.3114.3114.3114.310.42%
Sep 2, 202514.2514.2514.2514.2514.25-0.56%
Aug 29, 202514.3314.3314.3314.3314.33-0.56%
Aug 28, 202514.4114.4114.4114.4114.410.21%
Aug 27, 202514.3814.3814.3814.3814.380.28%
Aug 26, 202514.3414.3414.3414.3414.340.35%
Aug 25, 202514.2914.2914.2914.2914.29-0.35%
Aug 22, 202514.3414.3414.3414.3414.341.27%
Aug 21, 202514.1614.1614.1614.1614.16-0.28%
Aug 20, 202514.2014.2014.2014.2014.20-0.21%
Aug 19, 202514.2314.2314.2314.2314.23-0.56%
Aug 18, 202514.3114.3114.3114.3114.31-0.07%
Aug 15, 202514.3214.3214.3214.3214.32-0.21%