FEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	13.82	13.82	13.82	13.82	13.82	0.44%
Jun 26, 2025	13.76	13.76	13.76	13.76	13.76	0.73%
Jun 25, 2025	13.66	13.66	13.66	13.66	13.66	-0.07%
Jun 24, 2025	13.67	13.67	13.67	13.67	13.67	0.81%
Jun 23, 2025	13.56	13.56	13.56	13.56	13.56	0.74%
Jun 20, 2025	13.46	13.46	13.46	13.46	13.46	-0.22%
Jun 18, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
Jun 17, 2025	13.50	13.50	13.50	13.50	13.50	-0.52%
Jun 16, 2025	13.57	13.57	13.57	13.57	13.57	0.59%
Jun 13, 2025	13.49	13.49	13.49	13.49	13.49	-0.81%
Jun 12, 2025	13.60	13.60	13.60	13.60	13.60	0.44%
Jun 11, 2025	13.54	13.54	13.54	13.54	13.54	-0.29%
Jun 10, 2025	13.58	13.58	13.58	13.58	13.58	0.52%
Jun 9, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
Jun 6, 2025	13.50	13.50	13.50	13.50	13.50	0.90%
Jun 5, 2025	13.38	13.38	13.38	13.38	13.38	-0.45%
Jun 4, 2025	13.44	13.44	13.44	13.44	13.44	-
Jun 3, 2025	13.44	13.44	13.44	13.44	13.44	0.52%
Jun 2, 2025	13.37	13.37	13.37	13.37	13.37	0.30%
May 30, 2025	13.33	13.33	13.33	13.33	13.33	-0.07%
May 29, 2025	13.34	13.34	13.34	13.34	13.34	0.45%
May 28, 2025	13.28	13.28	13.28	13.28	13.28	-0.45%
May 27, 2025	13.34	13.34	13.34	13.34	13.34	1.52%
May 23, 2025	13.14	13.14	13.14	13.14	13.14	-0.45%
May 22, 2025	13.20	13.20	13.20	13.20	13.20	-0.08%
May 21, 2025	13.21	13.21	13.21	13.21	13.21	-1.20%
May 20, 2025	13.37	13.37	13.37	13.37	13.37	-0.37%
May 19, 2025	13.42	13.42	13.42	13.42	13.42	0.07%
May 16, 2025	13.41	13.41	13.41	13.41	13.41	0.68%
May 15, 2025	13.32	13.32	13.32	13.32	13.32	0.23%
May 14, 2025	13.29	13.29	13.29	13.29	13.29	0.23%
May 13, 2025	13.26	13.26	13.26	13.26	13.26	0.68%
May 12, 2025	13.17	13.17	13.17	13.17	13.17	2.73%
May 9, 2025	12.82	12.82	12.82	12.82	12.82	-0.16%
May 8, 2025	12.84	12.84	12.84	12.84	12.84	0.39%
May 7, 2025	12.79	12.79	12.79	12.79	12.79	0.24%
May 6, 2025	12.76	12.76	12.76	12.76	12.76	-0.55%
May 5, 2025	12.83	12.83	12.83	12.83	12.83	-0.62%
May 2, 2025	12.91	12.91	12.91	12.91	12.91	1.10%
May 1, 2025	12.77	12.77	12.77	12.77	12.77	0.55%
Apr 30, 2025	12.70	12.70	12.70	12.70	12.70	0.08%
Apr 29, 2025	12.69	12.69	12.69	12.69	12.69	0.32%
Apr 28, 2025	12.65	12.65	12.65	12.65	12.65	0.08%
Apr 25, 2025	12.64	12.64	12.64	12.64	12.64	0.56%
Apr 24, 2025	12.57	12.57	12.57	12.57	12.57	1.37%
Apr 23, 2025	12.40	12.40	12.40	12.40	12.40	0.90%
Apr 22, 2025	12.29	12.29	12.29	12.29	12.29	0.99%
Apr 21, 2025	12.17	12.17	12.17	12.17	12.17	-1.06%
Apr 17, 2025	12.30	12.30	12.30	12.30	12.30	-0.24%
Apr 16, 2025	12.33	12.33	12.33	12.33	12.33	-1.36%