FEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Jun 5, 2026	15.86	15.86	15.86	15.86	15.86	-2.28%
Jun 4, 2026	16.23	16.23	16.23	16.23	16.23	0.25%
Jun 3, 2026	16.19	16.19	16.19	16.19	16.19	-0.61%
Jun 2, 2026	16.29	16.29	16.29	16.29	16.29	-
Jun 1, 2026	16.29	16.29	16.29	16.29	16.29	0.31%
May 29, 2026	16.24	16.24	16.24	16.24	16.24	0.19%
May 28, 2026	16.21	16.21	16.21	16.21	16.21	0.56%
May 27, 2026	16.12	16.12	16.12	16.12	16.12	-0.06%
May 26, 2026	16.13	16.13	16.13	16.13	16.13	0.62%
May 22, 2026	16.03	16.03	16.03	16.03	16.03	0.25%
May 21, 2026	15.99	15.99	15.99	15.99	15.99	0.13%
May 20, 2026	15.97	15.97	15.97	15.97	15.97	0.95%
May 19, 2026	15.82	15.82	15.82	15.82	15.82	-0.57%
May 18, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
May 15, 2026	15.94	15.94	15.94	15.94	15.94	-0.99%
May 14, 2026	16.10	16.10	16.10	16.10	16.10	0.69%
May 13, 2026	15.99	15.99	15.99	15.99	15.99	0.57%
May 12, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
May 11, 2026	15.92	15.92	15.92	15.92	15.92	0.19%
May 8, 2026	15.89	15.89	15.89	15.89	15.89	0.95%
May 7, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
May 6, 2026	15.81	15.81	15.81	15.81	15.81	1.35%
May 5, 2026	15.60	15.60	15.60	15.60	15.60	0.84%
May 4, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
May 1, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Apr 30, 2026	15.47	15.47	15.47	15.47	15.47	0.85%
Apr 29, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Apr 28, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
Apr 27, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
Apr 24, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
Apr 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.39%
Apr 22, 2026	15.33	15.33	15.33	15.33	15.33	1.12%
Apr 21, 2026	15.16	15.16	15.16	15.16	15.16	-0.59%
Apr 20, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
Apr 17, 2026	15.28	15.28	15.28	15.28	15.28	0.99%
Apr 16, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
Apr 15, 2026	15.10	15.10	15.10	15.10	15.10	0.80%
Apr 14, 2026	14.98	14.98	14.98	14.98	14.98	1.08%
Apr 13, 2026	14.82	14.82	14.82	14.82	14.82	0.82%
Apr 10, 2026	14.70	14.70	14.70	14.70	14.70	-
Apr 9, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
Apr 8, 2026	14.63	14.63	14.63	14.63	14.63	1.88%
Apr 7, 2026	14.36	14.36	14.36	14.36	14.36	0.14%
Apr 6, 2026	14.34	14.34	14.34	14.34	14.34	0.28%
Apr 2, 2026	14.30	14.30	14.30	14.30	14.30	0.07%
Apr 1, 2026	14.29	14.29	14.29	14.29	14.29	0.42%
Mar 31, 2026	14.23	14.23	14.23	14.23	14.23	1.72%
Mar 30, 2026	13.99	13.99	13.99	13.99	13.99	-0.50%
Mar 27, 2026	14.06	14.06	14.06	14.06	14.06	-0.57%