Skip to main content
logo
Fidelity Advisor Hedged Equity A (FEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
-0.03 (-0.18%)
At close: Aug 28, 2026

FEQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 31, 202616.1616.1616.1616.1616.16-0.37%
Aug 28, 202616.2216.2216.2216.2216.22-0.18%
Aug 27, 202616.2516.2516.2516.2516.250.56%
Aug 26, 202616.1616.1616.1616.1616.16-0.06%
Aug 25, 202616.1716.1716.1716.1716.170.19%
Aug 24, 202616.1416.1416.1416.1416.14-0.31%
Aug 21, 202616.1916.1916.1916.1916.190.31%
Aug 20, 202616.1416.1416.1416.1416.14-0.68%
Aug 19, 202616.2516.2516.2516.2516.250.06%
Aug 18, 202616.2416.2416.2416.2416.24-0.61%
Aug 17, 202616.3416.3416.3416.3416.34-0.43%
Aug 14, 202616.4116.4116.4116.4116.41-0.18%
Aug 13, 202616.4416.4416.4416.4416.440.67%
Aug 12, 202616.3316.3316.3316.3316.330.25%
Aug 11, 202616.2916.2916.2916.2916.29-0.43%
Aug 10, 202616.3616.3616.3616.3616.36-0.12%
Aug 7, 202616.3816.3816.3816.3816.380.61%
Aug 6, 202616.2816.2816.2816.2816.28-0.18%
Aug 5, 202616.3116.3116.3116.3116.31-0.31%
Aug 4, 202616.3616.3616.3616.3616.361.68%
Aug 3, 202616.0916.0916.0916.0916.091.39%
Jul 31, 202615.8715.8715.8715.8715.870.51%
Jul 30, 202615.7915.7915.7915.7915.791.09%
Jul 29, 202615.6215.6215.6215.6215.62-1.08%
Jul 28, 202615.7915.7915.7915.7915.79-
Jul 27, 202615.7915.7915.7915.7915.79-0.19%
Jul 24, 202615.8215.8215.8215.8215.82-
Jul 23, 202615.8215.8215.8215.8215.82-1.06%
Jul 22, 202615.9915.9915.9915.9915.99-0.12%
Jul 21, 202616.0116.0116.0116.0116.010.57%
Jul 20, 202615.9215.9215.9215.9215.92-0.25%
Jul 17, 202615.9615.9615.9615.9615.96-0.75%
Jul 16, 202616.0816.0816.0816.0816.08-0.43%
Jul 15, 202616.1516.1516.1516.1516.150.37%
Jul 14, 202616.0916.0916.0916.0916.090.37%
Jul 13, 202616.0316.0316.0316.0316.03-0.80%
Jul 10, 202616.1616.1616.1616.1616.160.37%
Jul 9, 202616.1016.1016.1016.1016.100.75%
Jul 8, 202615.9815.9815.9815.9815.98-0.31%
Jul 7, 202616.0316.0316.0316.0316.03-0.37%
Jul 6, 202616.0916.0916.0916.0916.090.56%
Jul 2, 202616.0016.0016.0016.0016.00-
Jul 1, 202616.0016.0016.0016.0016.00-0.19%
Jun 30, 202616.0316.0316.0316.0316.030.69%
Jun 29, 202615.9215.9215.9215.9215.921.02%
Jun 26, 202615.7615.7615.7615.7615.760.06%
Jun 25, 202615.7515.7515.7515.7515.75-
Jun 24, 202615.7515.7515.7515.7515.75-0.19%
Jun 23, 202615.7815.7815.7815.7815.78-1.13%
Jun 22, 202615.9615.9615.9615.9615.96-0.44%