Fidelity Advisor Hedged Equity Fund - Class A (FEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
-0.02 (-0.12%)
At close: Aug 10, 2026
FEQAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Aug 7, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% |
| Aug 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18% |
| Aug 5, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.31% |
| Aug 4, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.68% |
| Aug 3, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.39% |
| Jul 31, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.51% |
| Jul 30, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.09% |
| Jul 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.08% |
| Jul 28, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Jul 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Jul 24, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Jul 23, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.06% |
| Jul 22, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Jul 21, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.57% |
| Jul 20, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Jul 17, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.75% |
| Jul 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| Jul 15, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| Jul 14, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| Jul 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.80% |
| Jul 10, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Jul 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.75% |
| Jul 8, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.31% |
| Jul 7, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.37% |
| Jul 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.56% |
| Jul 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Jul 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| Jun 30, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.69% |
| Jun 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.02% |
| Jun 26, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Jun 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Jun 24, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Jun 23, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.13% |
| Jun 22, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44% |
| Jun 18, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.88% |
| Jun 17, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.00% |
| Jun 16, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| Jun 15, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.51% |
| Jun 12, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Jun 11, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.47% |
| Jun 10, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.33% |
| Jun 9, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Jun 8, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| Jun 5, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.28% |
| Jun 4, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| Jun 3, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.61% |
| Jun 2, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Jun 1, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
| May 29, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |