Skip to main content
logo
Fidelity Advisor Hedged Equity A (FEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
+0.07 (0.43%)
At close: Oct 9, 2026

FEQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 12, 202616.2616.2616.2616.2616.26-0.06%
Oct 9, 202616.2716.2716.2716.2716.270.43%
Oct 8, 202616.2016.2016.2016.2016.20-0.49%
Oct 7, 202616.2816.2816.2816.2816.28-0.25%
Oct 6, 202616.3216.3216.3216.3216.320.49%
Oct 5, 202616.2416.2416.2416.2416.240.50%
Oct 2, 202616.1616.1616.1616.1616.160.62%
Oct 1, 202616.0616.0616.0616.0616.060.12%
Sep 30, 202616.0416.0416.0416.0416.04-0.25%
Sep 29, 202616.0816.0816.0816.0816.08-0.19%
Sep 28, 202616.1116.1116.1116.1116.11-0.62%
Sep 25, 202616.2116.2116.2116.2116.210.37%
Sep 24, 202616.1516.1516.1516.1516.15-0.06%
Sep 23, 202616.1616.1616.1616.1616.16-0.55%
Sep 22, 202616.2516.2516.2516.2516.25-0.06%
Sep 21, 202616.2616.2616.2616.2616.261.25%
Sep 18, 202616.0616.0616.0616.0616.06-
Sep 17, 202616.0616.0616.0616.0616.060.75%
Sep 16, 202615.9415.9415.9415.9415.94-0.38%
Sep 15, 202616.0016.0016.0016.0016.00-0.37%
Sep 14, 202616.0616.0616.0616.0616.06-0.31%
Sep 11, 202616.1116.1116.1116.1116.110.56%
Sep 10, 202616.0216.0216.0216.0216.02-0.50%
Sep 9, 202616.1016.1016.1016.1016.10-0.37%
Sep 8, 202616.1616.1616.1616.1616.16-0.43%
Sep 4, 202616.2316.2316.2316.2316.23-0.31%
Sep 3, 202616.2816.2816.2816.2816.280.93%
Sep 2, 202616.1316.1316.1316.1316.130.37%
Sep 1, 202616.0716.0716.0716.0716.07-0.56%
Aug 31, 202616.1616.1616.1616.1616.16-0.37%
Aug 28, 202616.2216.2216.2216.2216.22-0.18%
Aug 27, 202616.2516.2516.2516.2516.250.56%
Aug 26, 202616.1616.1616.1616.1616.16-0.06%
Aug 25, 202616.1716.1716.1716.1716.170.19%
Aug 24, 202616.1416.1416.1416.1416.14-0.31%
Aug 21, 202616.1916.1916.1916.1916.190.31%
Aug 20, 202616.1416.1416.1416.1416.14-0.68%
Aug 19, 202616.2516.2516.2516.2516.250.06%
Aug 18, 202616.2416.2416.2416.2416.24-0.61%
Aug 17, 202616.3416.3416.3416.3416.34-0.43%
Aug 14, 202616.4116.4116.4116.4116.41-0.18%
Aug 13, 202616.4416.4416.4416.4416.440.67%
Aug 12, 202616.3316.3316.3316.3316.330.25%
Aug 11, 202616.2916.2916.2916.2916.29-0.43%
Aug 10, 202616.3616.3616.3616.3616.36-0.12%
Aug 7, 202616.3816.3816.3816.3816.380.61%
Aug 6, 202616.2816.2816.2816.2816.28-0.18%
Aug 5, 202616.3116.3116.3116.3116.31-0.31%
Aug 4, 202616.3616.3616.3616.3616.361.68%
Aug 3, 202616.0916.0916.0916.0916.091.39%