Fidelity Advisor Hedged Equity Fund - Class C (FEQDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.35
-0.11 (-0.82%)
Jun 13, 2025, 4:00 PM EDT
FEQDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.52% |
| Jun 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.67% |
| Jun 13, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.82% |
| Jun 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Jun 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.30% |
| Jun 10, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| Jun 9, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| Jun 6, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.91% |
| Jun 5, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| Jun 4, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Jun 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.53% |
| Jun 2, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| May 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| May 29, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| May 28, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| May 27, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.54% |
| May 23, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.38% |
| May 22, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| May 21, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.28% |
| May 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% |
| May 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| May 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| May 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.30% |
| May 14, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| May 13, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.61% |
| May 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.68% |
| May 9, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| May 8, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| May 7, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| May 6, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.63% |
| May 5, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.55% |
| May 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.03% |
| May 1, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Apr 30, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Apr 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Apr 28, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Apr 25, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| Apr 24, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.30% |
| Apr 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.99% |
| Apr 22, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.91% |
| Apr 21, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.07% |
| Apr 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| Apr 16, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.37% |
| Apr 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Apr 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Apr 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.06% |
| Apr 10, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.83% |
| Apr 9, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 4.33% |
| Apr 8, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Apr 7, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.66% |