Fidelity Advisor Hedged Equity C (FEQDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
-0.07 (-0.48%)
Oct 22, 2025, 4:00 PM EDT

FEQDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202514.7914.7914.7914.7914.790.61%
Oct 23, 202514.7014.7014.7014.7014.700.62%
Oct 22, 202514.6114.6114.6114.6114.61-0.48%
Oct 21, 202514.6814.6814.6814.6814.68-0.14%
Oct 20, 202514.7014.7014.7014.7014.700.75%
Oct 17, 202514.5914.5914.5914.5914.59-
Oct 16, 202514.5914.5914.5914.5914.59-0.07%
Oct 15, 202514.6014.6014.6014.6014.600.34%
Oct 14, 202514.5514.5514.5514.5514.55-0.07%
Oct 13, 202514.5614.5614.5614.5614.561.11%
Oct 10, 202514.4014.4014.4014.4014.40-2.11%
Oct 9, 202514.7114.7114.7114.7114.71-0.34%
Oct 8, 202514.7614.7614.7614.7614.760.54%
Oct 7, 202514.6814.6814.6814.6814.68-0.34%
Oct 6, 202514.7314.7314.7314.7314.730.34%
Oct 3, 202514.6814.6814.6814.6814.68-
Oct 2, 202514.6814.6814.6814.6814.680.07%
Oct 1, 202514.6714.6714.6714.6714.670.34%
Sep 30, 202514.6214.6214.6214.6214.620.41%
Sep 29, 202514.5614.5614.5614.5614.560.21%
Sep 26, 202514.5314.5314.5314.5314.530.41%
Sep 25, 202514.4714.4714.4714.4714.47-0.41%
Sep 24, 202514.5314.5314.5314.5314.53-0.34%
Sep 23, 202514.5814.5814.5814.5814.58-0.48%
Sep 22, 202514.6514.6514.6514.6514.650.34%
Sep 19, 202514.6014.6014.6014.6014.600.48%
Sep 18, 202514.5314.5314.5314.5314.530.41%
Sep 17, 202514.4714.4714.4714.4714.47-0.14%
Sep 16, 202514.4914.4914.4914.4914.49-0.07%
Sep 15, 202514.5014.5014.5014.5014.500.42%
Sep 12, 202514.4414.4414.4414.4414.44-
Sep 11, 202514.4414.4414.4414.4414.440.77%
Sep 10, 202514.3314.3314.3314.3314.330.35%
Sep 9, 202514.2814.2814.2814.2814.280.21%
Sep 8, 202514.2514.2514.2514.2514.250.21%
Sep 5, 202514.2214.2214.2214.2214.22-0.21%
Sep 4, 202514.2514.2514.2514.2514.250.71%
Sep 3, 202514.1514.1514.1514.1514.150.50%
Sep 2, 202514.0814.0814.0814.0814.08-0.64%
Aug 29, 202514.1714.1714.1714.1714.17-0.56%
Aug 28, 202514.2514.2514.2514.2514.250.28%
Aug 27, 202514.2114.2114.2114.2114.210.21%
Aug 26, 202514.1814.1814.1814.1814.180.42%
Aug 25, 202514.1214.1214.1214.1214.12-0.42%
Aug 22, 202514.1814.1814.1814.1814.181.29%
Aug 21, 202514.0014.0014.0014.0014.00-0.28%
Aug 20, 202514.0414.0414.0414.0414.04-0.21%
Aug 19, 202514.0714.0714.0714.0714.07-0.57%
Aug 18, 202514.1514.1514.1514.1514.15-0.07%
Aug 15, 202514.1614.1614.1614.1614.16-0.21%