FEQDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	13.94	13.94	13.94	13.94	13.94	-0.14%
Jul 30, 2025	13.96	13.96	13.96	13.96	13.96	-0.21%
Jul 29, 2025	13.99	13.99	13.99	13.99	13.99	-0.36%
Jul 28, 2025	14.04	14.04	14.04	14.04	14.04	-
Jul 25, 2025	14.04	14.04	14.04	14.04	14.04	0.36%
Jul 24, 2025	13.99	13.99	13.99	13.99	13.99	0.14%
Jul 23, 2025	13.97	13.97	13.97	13.97	13.97	0.43%
Jul 22, 2025	13.91	13.91	13.91	13.91	13.91	0.07%
Jul 21, 2025	13.90	13.90	13.90	13.90	13.90	0.07%
Jul 18, 2025	13.89	13.89	13.89	13.89	13.89	-
Jul 17, 2025	13.89	13.89	13.89	13.89	13.89	0.43%
Jul 16, 2025	13.83	13.83	13.83	13.83	13.83	0.29%
Jul 15, 2025	13.79	13.79	13.79	13.79	13.79	-0.36%
Jul 14, 2025	13.84	13.84	13.84	13.84	13.84	0.14%
Jul 11, 2025	13.82	13.82	13.82	13.82	13.82	-0.29%
Jul 10, 2025	13.86	13.86	13.86	13.86	13.86	0.22%
Jul 9, 2025	13.83	13.83	13.83	13.83	13.83	0.51%
Jul 8, 2025	13.76	13.76	13.76	13.76	13.76	-0.15%
Jul 7, 2025	13.78	13.78	13.78	13.78	13.78	-0.72%
Jul 3, 2025	13.88	13.88	13.88	13.88	13.88	0.73%
Jul 2, 2025	13.78	13.78	13.78	13.78	13.78	0.44%
Jul 1, 2025	13.72	13.72	13.72	13.72	13.72	-0.15%
Jun 30, 2025	13.74	13.74	13.74	13.74	13.74	0.44%
Jun 27, 2025	13.68	13.68	13.68	13.68	13.68	0.44%
Jun 26, 2025	13.62	13.62	13.62	13.62	13.62	0.74%
Jun 25, 2025	13.52	13.52	13.52	13.52	13.52	-0.15%
Jun 24, 2025	13.54	13.54	13.54	13.54	13.54	0.89%
Jun 23, 2025	13.42	13.42	13.42	13.42	13.42	0.75%
Jun 20, 2025	13.32	13.32	13.32	13.32	13.32	-0.22%
Jun 18, 2025	13.35	13.35	13.35	13.35	13.35	-0.15%
Jun 17, 2025	13.37	13.37	13.37	13.37	13.37	-0.52%
Jun 16, 2025	13.44	13.44	13.44	13.44	13.44	0.67%
Jun 13, 2025	13.35	13.35	13.35	13.35	13.35	-0.82%
Jun 12, 2025	13.46	13.46	13.46	13.46	13.46	0.37%
Jun 11, 2025	13.41	13.41	13.41	13.41	13.41	-0.30%
Jun 10, 2025	13.45	13.45	13.45	13.45	13.45	0.52%
Jun 9, 2025	13.38	13.38	13.38	13.38	13.38	0.07%
Jun 6, 2025	13.37	13.37	13.37	13.37	13.37	0.91%
Jun 5, 2025	13.25	13.25	13.25	13.25	13.25	-0.45%
Jun 4, 2025	13.31	13.31	13.31	13.31	13.31	-
Jun 3, 2025	13.31	13.31	13.31	13.31	13.31	0.53%
Jun 2, 2025	13.24	13.24	13.24	13.24	13.24	0.30%
May 30, 2025	13.20	13.20	13.20	13.20	13.20	-0.08%
May 29, 2025	13.21	13.21	13.21	13.21	13.21	0.38%
May 28, 2025	13.16	13.16	13.16	13.16	13.16	-0.45%
May 27, 2025	13.22	13.22	13.22	13.22	13.22	1.54%
May 23, 2025	13.02	13.02	13.02	13.02	13.02	-0.38%
May 22, 2025	13.07	13.07	13.07	13.07	13.07	-0.08%
May 21, 2025	13.08	13.08	13.08	13.08	13.08	-1.28%
May 20, 2025	13.25	13.25	13.25	13.25	13.25	-0.38%