Fidelity Advisor Hedged Equity Fund - Class C (FEQDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.82
+0.04 (0.31%)
Mar 7, 2025, 5:00 PM EST
FEQDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.55% |
| Mar 10, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.40% |
| Mar 7, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Mar 6, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.08% |
| Mar 5, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.86% |
| Mar 4, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
| Mar 3, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.22% |
| Feb 28, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| Feb 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.99% |
| Feb 26, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Feb 25, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| Feb 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.35% |
| Feb 21, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.45% |
| Feb 20, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% |
| Feb 19, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Feb 18, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.15% |
| Feb 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Feb 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.06% |
| Feb 12, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% |
| Feb 11, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| Feb 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
| Feb 7, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.90% |
| Feb 6, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Feb 5, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Feb 4, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.53% |
| Feb 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.45% |
| Jan 31, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% |
| Jan 30, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| Jan 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| Jan 28, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.76% |
| Jan 27, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.20% |
| Jan 24, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
| Jan 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Jan 22, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% |
| Jan 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| Jan 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
| Jan 16, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Jan 15, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.16% |
| Jan 14, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Jan 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Jan 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.99% |
| Jan 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Jan 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.83% |
| Jan 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| Jan 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Jan 2, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Dec 31, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| Dec 30, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.76% |
| Dec 27, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.90% |
| Dec 26, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |