FEQDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
May 15, 2026	15.75	15.75	15.75	15.75	15.75	-1.01%
May 14, 2026	15.91	15.91	15.91	15.91	15.91	0.70%
May 13, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
May 12, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
May 11, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
May 8, 2026	15.71	15.71	15.71	15.71	15.71	0.96%
May 7, 2026	15.56	15.56	15.56	15.56	15.56	-0.38%
May 6, 2026	15.62	15.62	15.62	15.62	15.62	1.30%
May 5, 2026	15.42	15.42	15.42	15.42	15.42	0.85%
May 4, 2026	15.29	15.29	15.29	15.29	15.29	-0.39%
May 1, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Apr 30, 2026	15.29	15.29	15.29	15.29	15.29	0.79%
Apr 29, 2026	15.17	15.17	15.17	15.17	15.17	0.07%
Apr 28, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Apr 27, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Apr 24, 2026	15.21	15.21	15.21	15.21	15.21	0.73%
Apr 23, 2026	15.10	15.10	15.10	15.10	15.10	-0.33%
Apr 22, 2026	15.15	15.15	15.15	15.15	15.15	1.07%
Apr 21, 2026	14.99	14.99	14.99	14.99	14.99	-0.60%
Apr 20, 2026	15.08	15.08	15.08	15.08	15.08	-0.20%
Apr 17, 2026	15.11	15.11	15.11	15.11	15.11	1.00%
Apr 16, 2026	14.96	14.96	14.96	14.96	14.96	0.20%
Apr 15, 2026	14.93	14.93	14.93	14.93	14.93	0.74%
Apr 14, 2026	14.82	14.82	14.82	14.82	14.82	1.09%
Apr 13, 2026	14.66	14.66	14.66	14.66	14.66	0.89%
Apr 10, 2026	14.53	14.53	14.53	14.53	14.53	-0.07%
Apr 9, 2026	14.54	14.54	14.54	14.54	14.54	0.48%
Apr 8, 2026	14.47	14.47	14.47	14.47	14.47	1.83%
Apr 7, 2026	14.21	14.21	14.21	14.21	14.21	0.21%
Apr 6, 2026	14.18	14.18	14.18	14.18	14.18	0.28%
Apr 2, 2026	14.14	14.14	14.14	14.14	14.14	-
Apr 1, 2026	14.14	14.14	14.14	14.14	14.14	0.50%
Mar 31, 2026	14.07	14.07	14.07	14.07	14.07	1.66%
Mar 30, 2026	13.84	13.84	13.84	13.84	13.84	-0.50%
Mar 27, 2026	13.91	13.91	13.91	13.91	13.91	-0.57%
Mar 26, 2026	13.99	13.99	13.99	13.99	13.99	-1.20%
Mar 25, 2026	14.16	14.16	14.16	14.16	14.16	0.35%
Mar 24, 2026	14.11	14.11	14.11	14.11	14.11	-0.28%
Mar 23, 2026	14.15	14.15	14.15	14.15	14.15	0.71%
Mar 20, 2026	14.05	14.05	14.05	14.05	14.05	-1.06%
Mar 19, 2026	14.20	14.20	14.20	14.20	14.20	-0.49%
Mar 18, 2026	14.27	14.27	14.27	14.27	14.27	-0.83%
Mar 17, 2026	14.39	14.39	14.39	14.39	14.39	0.07%
Mar 16, 2026	14.38	14.38	14.38	14.38	14.38	0.28%
Mar 13, 2026	14.34	14.34	14.34	14.34	14.34	-0.42%
Mar 12, 2026	14.40	14.40	14.40	14.40	14.40	-0.89%
Mar 11, 2026	14.53	14.53	14.53	14.53	14.53	-0.14%
Mar 10, 2026	14.55	14.55	14.55	14.55	14.55	-0.27%
Mar 9, 2026	14.59	14.59	14.59	14.59	14.59	0.27%