Fidelity Advisor Hedged Equity Fund - Class C (FEQDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.67
-0.36 (-2.25%)
At close: Jun 5, 2026
FEQDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
| Jun 5, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -2.25% |
| Jun 4, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Jun 3, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.68% |
| Jun 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
| Jun 1, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| May 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| May 28, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| May 27, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
| May 26, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.63% |
| May 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
| May 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| May 20, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.96% |
| May 19, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.64% |
| May 18, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
| May 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.01% |
| May 14, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.70% |
| May 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
| May 12, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19% |
| May 11, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| May 8, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.96% |
| May 7, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.38% |
| May 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.30% |
| May 5, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.85% |
| May 4, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
| May 1, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Apr 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Apr 29, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Apr 28, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Apr 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Apr 24, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| Apr 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% |
| Apr 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.07% |
| Apr 21, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.60% |
| Apr 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| Apr 17, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00% |
| Apr 16, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Apr 15, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.74% |
| Apr 14, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.09% |
| Apr 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.89% |
| Apr 10, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Apr 9, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Apr 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.83% |
| Apr 7, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Apr 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Apr 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Apr 1, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
| Mar 31, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.66% |
| Mar 30, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.50% |
| Mar 27, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% |