FEQDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	1.03%
Jun 26, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Jun 25, 2026	15.55	15.55	15.55	15.55	15.55	-
Jun 24, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Jun 23, 2026	15.58	15.58	15.58	15.58	15.58	-1.14%
Jun 22, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Jun 18, 2026	15.83	15.83	15.83	15.83	15.83	0.89%
Jun 17, 2026	15.69	15.69	15.69	15.69	15.69	-1.07%
Jun 16, 2026	15.86	15.86	15.86	15.86	15.86	-0.44%
Jun 15, 2026	15.93	15.93	15.93	15.93	15.93	1.46%
Jun 12, 2026	15.70	15.70	15.70	15.70	15.70	0.26%
Jun 11, 2026	15.66	15.66	15.66	15.66	15.66	1.42%
Jun 10, 2026	15.44	15.44	15.44	15.44	15.44	-1.34%
Jun 9, 2026	15.65	15.65	15.65	15.65	15.65	-0.19%
Jun 8, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
Jun 5, 2026	15.67	15.67	15.67	15.67	15.67	-2.25%
Jun 4, 2026	16.03	16.03	16.03	16.03	16.03	0.25%
Jun 3, 2026	15.99	15.99	15.99	15.99	15.99	-0.68%
Jun 2, 2026	16.10	16.10	16.10	16.10	16.10	0.06%
Jun 1, 2026	16.09	16.09	16.09	16.09	16.09	0.25%
May 29, 2026	16.05	16.05	16.05	16.05	16.05	0.25%
May 28, 2026	16.01	16.01	16.01	16.01	16.01	0.50%
May 27, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
May 26, 2026	15.94	15.94	15.94	15.94	15.94	0.63%
May 22, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
May 21, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
May 20, 2026	15.78	15.78	15.78	15.78	15.78	0.96%
May 19, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
May 18, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
May 15, 2026	15.75	15.75	15.75	15.75	15.75	-1.01%
May 14, 2026	15.91	15.91	15.91	15.91	15.91	0.70%
May 13, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
May 12, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
May 11, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
May 8, 2026	15.71	15.71	15.71	15.71	15.71	0.96%
May 7, 2026	15.56	15.56	15.56	15.56	15.56	-0.38%
May 6, 2026	15.62	15.62	15.62	15.62	15.62	1.30%
May 5, 2026	15.42	15.42	15.42	15.42	15.42	0.85%
May 4, 2026	15.29	15.29	15.29	15.29	15.29	-0.39%
May 1, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Apr 30, 2026	15.29	15.29	15.29	15.29	15.29	0.79%
Apr 29, 2026	15.17	15.17	15.17	15.17	15.17	0.07%
Apr 28, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Apr 27, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Apr 24, 2026	15.21	15.21	15.21	15.21	15.21	0.73%
Apr 23, 2026	15.10	15.10	15.10	15.10	15.10	-0.33%
Apr 22, 2026	15.15	15.15	15.15	15.15	15.15	1.07%
Apr 21, 2026	14.99	14.99	14.99	14.99	14.99	-0.60%
Apr 20, 2026	15.08	15.08	15.08	15.08	15.08	-0.20%
Apr 17, 2026	15.11	15.11	15.11	15.11	15.11	1.00%