FEQDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	15.65	15.65	15.65	15.65	15.65	-1.45%
Oct 29, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Oct 28, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
Oct 27, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
Oct 26, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Oct 23, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%
Oct 22, 2026	15.78	15.78	15.78	15.78	15.78	-0.82%
Oct 21, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Oct 20, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Oct 19, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Oct 16, 2026	15.78	15.78	15.78	15.78	15.78	-0.75%
Oct 15, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Oct 14, 2026	15.88	15.88	15.88	15.88	15.88	-0.81%
Oct 13, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
Oct 12, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Oct 9, 2026	16.03	16.03	16.03	16.03	16.03	0.44%
Oct 8, 2026	15.96	15.96	15.96	15.96	15.96	-0.50%
Oct 7, 2026	16.04	16.04	16.04	16.04	16.04	-0.25%
Oct 6, 2026	16.08	16.08	16.08	16.08	16.08	0.44%
Oct 5, 2026	16.01	16.01	16.01	16.01	16.01	0.57%
Oct 2, 2026	15.92	15.92	15.92	15.92	15.92	0.57%
Oct 1, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Sep 30, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Sep 29, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Sep 28, 2026	15.88	15.88	15.88	15.88	15.88	-0.63%
Sep 25, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Sep 24, 2026	15.92	15.92	15.92	15.92	15.92	-
Sep 23, 2026	15.92	15.92	15.92	15.92	15.92	-0.56%
Sep 22, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Sep 21, 2026	16.03	16.03	16.03	16.03	16.03	1.26%
Sep 18, 2026	15.83	15.83	15.83	15.83	15.83	-
Sep 17, 2026	15.83	15.83	15.83	15.83	15.83	0.76%
Sep 16, 2026	15.71	15.71	15.71	15.71	15.71	-0.38%
Sep 15, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Sep 14, 2026	15.83	15.83	15.83	15.83	15.83	-0.38%
Sep 11, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Sep 10, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Sep 9, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Sep 8, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Sep 4, 2026	16.00	16.00	16.00	16.00	16.00	-0.31%
Sep 3, 2026	16.05	16.05	16.05	16.05	16.05	0.88%
Sep 2, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Sep 1, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
Aug 31, 2026	15.94	15.94	15.94	15.94	15.94	-0.31%
Aug 28, 2026	15.99	15.99	15.99	15.99	15.99	-0.19%
Aug 27, 2026	16.02	16.02	16.02	16.02	16.02	0.50%
Aug 26, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
Aug 25, 2026	15.95	15.95	15.95	15.95	15.95	0.19%
Aug 24, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Aug 21, 2026	15.96	15.96	15.96	15.96	15.96	0.31%