FEQDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	15.99	15.99	15.99	15.99	15.99	-0.19%
Aug 27, 2026	16.02	16.02	16.02	16.02	16.02	0.50%
Aug 26, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
Aug 25, 2026	15.95	15.95	15.95	15.95	15.95	0.19%
Aug 24, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Aug 21, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Aug 20, 2026	15.91	15.91	15.91	15.91	15.91	-0.75%
Aug 19, 2026	16.03	16.03	16.03	16.03	16.03	0.06%
Aug 18, 2026	16.02	16.02	16.02	16.02	16.02	-0.62%
Aug 17, 2026	16.12	16.12	16.12	16.12	16.12	-0.43%
Aug 14, 2026	16.19	16.19	16.19	16.19	16.19	-0.12%
Aug 13, 2026	16.21	16.21	16.21	16.21	16.21	0.62%
Aug 12, 2026	16.11	16.11	16.11	16.11	16.11	0.25%
Aug 11, 2026	16.07	16.07	16.07	16.07	16.07	-0.43%
Aug 10, 2026	16.14	16.14	16.14	16.14	16.14	-0.12%
Aug 7, 2026	16.16	16.16	16.16	16.16	16.16	0.62%
Aug 6, 2026	16.06	16.06	16.06	16.06	16.06	-0.19%
Aug 5, 2026	16.09	16.09	16.09	16.09	16.09	-0.31%
Aug 4, 2026	16.14	16.14	16.14	16.14	16.14	1.70%
Aug 3, 2026	15.87	15.87	15.87	15.87	15.87	1.34%
Jul 31, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Jul 30, 2026	15.58	15.58	15.58	15.58	15.58	1.10%
Jul 29, 2026	15.41	15.41	15.41	15.41	15.41	-1.15%
Jul 28, 2026	15.59	15.59	15.59	15.59	15.59	-
Jul 27, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Jul 24, 2026	15.61	15.61	15.61	15.61	15.61	-
Jul 23, 2026	15.61	15.61	15.61	15.61	15.61	-1.08%
Jul 22, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Jul 21, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Jul 20, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
Jul 17, 2026	15.75	15.75	15.75	15.75	15.75	-0.76%
Jul 16, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%
Jul 15, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Jul 14, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Jul 13, 2026	15.83	15.83	15.83	15.83	15.83	-0.75%
Jul 10, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Jul 9, 2026	15.89	15.89	15.89	15.89	15.89	0.70%
Jul 8, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Jul 7, 2026	15.82	15.82	15.82	15.82	15.82	-0.44%
Jul 6, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Jul 2, 2026	15.80	15.80	15.80	15.80	15.80	-
Jul 1, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Jun 30, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	1.03%
Jun 26, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Jun 25, 2026	15.55	15.55	15.55	15.55	15.55	-
Jun 24, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Jun 23, 2026	15.58	15.58	15.58	15.58	15.58	-1.14%
Jun 22, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Jun 18, 2026	15.83	15.83	15.83	15.83	15.83	0.89%