FEQHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.07	16.07	16.07	16.07	16.07	-0.31%
Jul 7, 2026	16.12	16.12	16.12	16.12	16.12	-0.43%
Jul 6, 2026	16.19	16.19	16.19	16.19	16.19	0.62%
Jul 2, 2026	16.09	16.09	16.09	16.09	16.09	-
Jul 1, 2026	16.09	16.09	16.09	16.09	16.09	-0.19%
Jun 30, 2026	16.12	16.12	16.12	16.12	16.12	0.69%
Jun 29, 2026	16.01	16.01	16.01	16.01	16.01	1.01%
Jun 26, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Jun 25, 2026	15.84	15.84	15.84	15.84	15.84	-
Jun 24, 2026	15.84	15.84	15.84	15.84	15.84	-0.19%
Jun 23, 2026	15.87	15.87	15.87	15.87	15.87	-1.12%
Jun 22, 2026	16.05	16.05	16.05	16.05	16.05	-0.43%
Jun 18, 2026	16.12	16.12	16.12	16.12	16.12	0.88%
Jun 17, 2026	15.98	15.98	15.98	15.98	15.98	-0.99%
Jun 16, 2026	16.14	16.14	16.14	16.14	16.14	-0.49%
Jun 15, 2026	16.22	16.22	16.22	16.22	16.22	1.50%
Jun 12, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
Jun 11, 2026	15.94	15.94	15.94	15.94	15.94	1.46%
Jun 10, 2026	15.71	15.71	15.71	15.71	15.71	-1.38%
Jun 9, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Jun 8, 2026	15.96	15.96	15.96	15.96	15.96	0.06%
Jun 5, 2026	15.95	15.95	15.95	15.95	15.95	-2.21%
Jun 4, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
Jun 3, 2026	16.27	16.27	16.27	16.27	16.27	-0.67%
Jun 2, 2026	16.38	16.38	16.38	16.38	16.38	-
Jun 1, 2026	16.38	16.38	16.38	16.38	16.38	0.31%
May 29, 2026	16.33	16.33	16.33	16.33	16.33	0.18%
May 28, 2026	16.30	16.30	16.30	16.30	16.30	0.56%
May 27, 2026	16.21	16.21	16.21	16.21	16.21	-0.06%
May 26, 2026	16.22	16.22	16.22	16.22	16.22	0.62%
May 22, 2026	16.12	16.12	16.12	16.12	16.12	0.31%
May 21, 2026	16.07	16.07	16.07	16.07	16.07	0.12%
May 20, 2026	16.05	16.05	16.05	16.05	16.05	0.94%
May 19, 2026	15.90	15.90	15.90	15.90	15.90	-0.62%
May 18, 2026	16.00	16.00	16.00	16.00	16.00	-0.12%
May 15, 2026	16.02	16.02	16.02	16.02	16.02	-1.05%
May 14, 2026	16.19	16.19	16.19	16.19	16.19	0.75%
May 13, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
May 12, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
May 11, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
May 8, 2026	15.98	15.98	15.98	15.98	15.98	0.95%
May 7, 2026	15.83	15.83	15.83	15.83	15.83	-0.38%
May 6, 2026	15.89	15.89	15.89	15.89	15.89	1.34%
May 5, 2026	15.68	15.68	15.68	15.68	15.68	0.84%
May 4, 2026	15.55	15.55	15.55	15.55	15.55	-0.38%
May 1, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Apr 30, 2026	15.55	15.55	15.55	15.55	15.55	0.84%
Apr 29, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Apr 28, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
Apr 27, 2026	15.48	15.48	15.48	15.48	15.48	0.13%