FEQHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	15.55	15.55	15.55	15.55	15.55	0.84%
Apr 29, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Apr 28, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
Apr 27, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Apr 24, 2026	15.46	15.46	15.46	15.46	15.46	0.72%
Apr 23, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%
Apr 22, 2026	15.41	15.41	15.41	15.41	15.41	1.12%
Apr 21, 2026	15.24	15.24	15.24	15.24	15.24	-0.59%
Apr 20, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Apr 17, 2026	15.36	15.36	15.36	15.36	15.36	0.99%
Apr 16, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
Apr 15, 2026	15.18	15.18	15.18	15.18	15.18	0.80%
Apr 14, 2026	15.06	15.06	15.06	15.06	15.06	1.07%
Apr 13, 2026	14.90	14.90	14.90	14.90	14.90	0.88%
Apr 10, 2026	14.77	14.77	14.77	14.77	14.77	-0.07%
Apr 9, 2026	14.78	14.78	14.78	14.78	14.78	0.54%
Apr 8, 2026	14.70	14.70	14.70	14.70	14.70	1.80%
Apr 7, 2026	14.44	14.44	14.44	14.44	14.44	0.21%
Apr 6, 2026	14.41	14.41	14.41	14.41	14.41	0.28%
Apr 2, 2026	14.37	14.37	14.37	14.37	14.37	-
Apr 1, 2026	14.37	14.37	14.37	14.37	14.37	0.49%
Mar 31, 2026	14.30	14.30	14.30	14.30	14.28	1.71%
Mar 30, 2026	14.06	14.06	14.06	14.06	14.04	-0.50%
Mar 27, 2026	14.13	14.13	14.13	14.13	14.11	-0.56%
Mar 26, 2026	14.21	14.21	14.21	14.21	14.19	-1.18%
Mar 25, 2026	14.38	14.38	14.38	14.38	14.36	0.35%
Mar 24, 2026	14.33	14.33	14.33	14.33	14.31	-0.35%
Mar 23, 2026	14.38	14.38	14.38	14.38	14.36	0.77%
Mar 20, 2026	14.27	14.27	14.27	14.27	14.25	-1.04%
Mar 19, 2026	14.42	14.42	14.42	14.42	14.40	-0.48%
Mar 18, 2026	14.49	14.49	14.49	14.49	14.47	-0.89%
Mar 17, 2026	14.62	14.62	14.62	14.62	14.60	0.07%
Mar 16, 2026	14.61	14.61	14.61	14.61	14.59	0.34%
Mar 13, 2026	14.56	14.56	14.56	14.56	14.54	-0.41%
Mar 12, 2026	14.62	14.62	14.62	14.62	14.60	-0.95%
Mar 11, 2026	14.76	14.76	14.76	14.76	14.74	-0.14%
Mar 10, 2026	14.78	14.78	14.78	14.78	14.76	-0.20%
Mar 9, 2026	14.81	14.81	14.81	14.81	14.79	0.27%
Mar 6, 2026	14.77	14.77	14.77	14.77	14.75	-0.61%
Mar 5, 2026	14.86	14.86	14.86	14.86	14.84	-0.20%
Mar 4, 2026	14.89	14.89	14.89	14.89	14.87	0.40%
Mar 3, 2026	14.83	14.83	14.83	14.83	14.81	-0.60%
Mar 2, 2026	14.92	14.92	14.92	14.92	14.90	0.13%
Feb 27, 2026	14.90	14.90	14.90	14.90	14.88	-0.20%
Feb 26, 2026	14.93	14.93	14.93	14.93	14.91	-0.53%
Feb 25, 2026	15.01	15.01	15.01	15.01	14.99	0.60%
Feb 24, 2026	14.92	14.92	14.92	14.92	14.90	0.47%
Feb 23, 2026	14.85	14.85	14.85	14.85	14.83	-0.74%
Feb 20, 2026	14.96	14.96	14.96	14.96	14.94	0.40%
Feb 19, 2026	14.90	14.90	14.90	14.90	14.88	-0.13%