Skip to main content
logo
Fidelity Hedged Equity (FEQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
-0.01 (-0.06%)
At close: Aug 26, 2026

FEQHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.2616.2616.2616.2616.26-0.06%
Aug 25, 202616.2716.2716.2716.2716.270.18%
Aug 24, 202616.2416.2416.2416.2416.24-0.25%
Aug 21, 202616.2816.2816.2816.2816.280.31%
Aug 20, 202616.2316.2316.2316.2316.23-0.73%
Aug 19, 202616.3516.3516.3516.3516.350.12%
Aug 18, 202616.3316.3316.3316.3316.33-0.67%
Aug 17, 202616.4416.4416.4416.4416.44-0.42%
Aug 14, 202616.5116.5116.5116.5116.51-0.18%
Aug 13, 202616.5416.5416.5416.5416.540.67%
Aug 12, 202616.4316.4316.4316.4316.430.24%
Aug 11, 202616.3916.3916.3916.3916.39-0.43%
Aug 10, 202616.4616.4616.4616.4616.46-0.06%
Aug 7, 202616.4716.4716.4716.4716.470.55%
Aug 6, 202616.3816.3816.3816.3816.38-0.18%
Aug 5, 202616.4116.4116.4116.4116.41-0.24%
Aug 4, 202616.4516.4516.4516.4516.451.67%
Aug 3, 202616.1816.1816.1816.1816.181.38%
Jul 31, 202615.9615.9615.9615.9615.960.50%
Jul 30, 202615.8815.8815.8815.8815.881.08%
Jul 29, 202615.7115.7115.7115.7115.71-1.13%
Jul 28, 202615.8915.8915.8915.8915.89-
Jul 27, 202615.8915.8915.8915.8915.89-0.13%
Jul 24, 202615.9115.9115.9115.9115.91-
Jul 23, 202615.9115.9115.9115.9115.91-1.06%
Jul 22, 202616.0816.0816.0816.0816.08-0.12%
Jul 21, 202616.1016.1016.1016.1016.100.56%
Jul 20, 202616.0116.0116.0116.0116.01-0.25%
Jul 17, 202616.0516.0516.0516.0516.05-0.80%
Jul 16, 202616.1816.1816.1816.1816.18-0.37%
Jul 15, 202616.2416.2416.2416.2416.240.37%
Jul 14, 202616.1816.1816.1816.1816.180.31%
Jul 13, 202616.1316.1316.1316.1316.13-0.74%
Jul 10, 202616.2516.2516.2516.2516.250.37%
Jul 9, 202616.1916.1916.1916.1916.190.75%
Jul 8, 202616.0716.0716.0716.0716.07-0.31%
Jul 7, 202616.1216.1216.1216.1216.12-0.43%
Jul 6, 202616.1916.1916.1916.1916.190.62%
Jul 2, 202616.0916.0916.0916.0916.09-
Jul 1, 202616.0916.0916.0916.0916.09-0.19%
Jun 30, 202616.1216.1216.1216.1216.120.69%
Jun 29, 202616.0116.0116.0116.0116.011.01%
Jun 26, 202615.8515.8515.8515.8515.850.06%
Jun 25, 202615.8415.8415.8415.8415.84-
Jun 24, 202615.8415.8415.8415.8415.84-0.19%
Jun 23, 202615.8715.8715.8715.8715.87-1.12%
Jun 22, 202616.0516.0516.0516.0516.05-0.43%
Jun 18, 202616.1216.1216.1216.1216.120.88%
Jun 17, 202615.9815.9815.9815.9815.98-0.99%
Jun 16, 202616.1416.1416.1416.1416.14-0.49%