Fidelity Equity-Income (FEQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.06
-0.46 (-0.56%)
Sep 5, 2025, 4:00 PM EDT
FEQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | - | - |
| Sep 4, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.73% |
| Sep 3, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.11% |
| Sep 2, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.38% |
| Aug 29, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | - |
| Aug 28, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -0.02% |
| Aug 27, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.24% |
| Aug 26, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.32% |
| Aug 25, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.79% |
| Aug 22, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 1.18% |
| Aug 21, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -0.37% |
| Aug 20, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.27% |
| Aug 19, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0.17% |
| Aug 18, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.11% |
| Aug 15, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -0.16% |
| Aug 14, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.26% |
| Aug 13, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.47% |
| Aug 12, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 1.08% |
| Aug 11, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.20% |
| Aug 8, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.52% |
| Aug 7, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.07% |
| Aug 6, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.05% |
| Aug 5, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.26% |
| Aug 4, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1.13% |
| Aug 1, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.91% |
| Jul 31, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -0.64% |
| Jul 30, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.40% |
| Jul 29, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.04% |
| Jul 28, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.46% |
| Jul 25, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.27% |
| Jul 24, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.21% |
| Jul 23, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.79% |
| Jul 22, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.83% |
| Jul 21, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.06% |
| Jul 18, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.08% |
| Jul 17, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.64% |
| Jul 16, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.37% |
| Jul 15, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -1.29% |
| Jul 14, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.19% |
| Jul 11, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.88% |
| Jul 10, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0.44% |
| Jul 9, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0.29% |
| Jul 8, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.16% |
| Jul 7, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -0.72% |
| Jul 3, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0.64% |
| Jul 2, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.20% |
| Jul 1, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.84% |
| Jun 30, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0.37% |
| Jun 27, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.27% |
| Jun 26, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.84% |