FEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	86.03	86.03	86.03	86.03	-	-
Mar 31, 2026	86.03	86.03	86.03	86.03	86.03	1.85%
Mar 30, 2026	84.47	84.47	84.47	84.47	84.47	0.04%
Mar 27, 2026	84.44	84.44	84.44	84.44	84.44	-0.94%
Mar 26, 2026	85.24	85.24	85.24	85.24	85.24	-1.03%
Mar 25, 2026	86.13	86.13	86.13	86.13	86.13	0.47%
Mar 24, 2026	85.73	85.73	85.73	85.73	85.73	0.18%
Mar 23, 2026	85.58	85.58	85.58	85.58	85.58	1.02%
Mar 20, 2026	84.72	84.72	84.72	84.72	84.72	-1.25%
Mar 19, 2026	85.79	85.79	85.79	85.79	85.79	-0.03%
Mar 18, 2026	85.82	85.82	85.82	85.82	85.82	-1.33%
Mar 17, 2026	86.98	86.98	86.98	86.98	86.98	0.29%
Mar 16, 2026	86.73	86.73	86.73	86.73	86.73	0.84%
Mar 13, 2026	86.01	86.01	86.01	86.01	86.01	-0.39%
Mar 12, 2026	86.35	86.35	86.35	86.35	86.10	-1.03%
Mar 11, 2026	87.25	87.25	87.25	87.25	87.00	-0.35%
Mar 10, 2026	87.56	87.56	87.56	87.56	87.31	-0.19%
Mar 9, 2026	87.73	87.73	87.73	87.73	87.48	0.10%
Mar 6, 2026	87.64	87.64	87.64	87.64	87.39	-1.08%
Mar 5, 2026	88.60	88.60	88.60	88.60	88.35	-1.20%
Mar 4, 2026	89.68	89.68	89.68	89.68	89.42	0.31%
Mar 3, 2026	89.40	89.40	89.40	89.40	89.14	-1.11%
Mar 2, 2026	90.40	90.40	90.40	90.40	90.14	-0.17%
Feb 27, 2026	90.55	90.55	90.55	90.55	90.29	0.35%
Feb 26, 2026	90.23	90.23	90.23	90.23	89.97	0.02%
Feb 25, 2026	90.21	90.21	90.21	90.21	89.95	0.18%
Feb 24, 2026	90.05	90.05	90.05	90.05	89.79	0.50%
Feb 23, 2026	89.60	89.60	89.60	89.60	89.34	-0.74%
Feb 20, 2026	90.27	90.27	90.27	90.27	90.01	0.53%
Feb 19, 2026	89.79	89.79	89.79	89.79	89.53	-0.10%
Feb 18, 2026	89.88	89.88	89.88	89.88	89.62	0.27%
Feb 17, 2026	89.64	89.64	89.64	89.64	89.38	-0.01%
Feb 13, 2026	89.65	89.65	89.65	89.65	89.39	0.62%
Feb 12, 2026	89.10	89.10	89.10	89.10	88.84	-0.86%
Feb 11, 2026	89.87	89.87	89.87	89.87	89.61	0.37%
Feb 10, 2026	89.54	89.54	89.54	89.54	89.28	-0.25%
Feb 9, 2026	89.76	89.76	89.76	89.76	89.50	0.09%
Feb 6, 2026	89.68	89.68	89.68	89.68	89.42	1.71%
Feb 5, 2026	88.17	88.17	88.17	88.17	87.92	-0.37%
Feb 4, 2026	88.50	88.50	88.50	88.50	88.25	0.74%
Feb 3, 2026	87.85	87.85	87.85	87.85	87.60	0.72%
Feb 2, 2026	87.22	87.22	87.22	87.22	86.97	0.61%
Jan 30, 2026	86.69	86.69	86.69	86.69	86.44	0.23%
Jan 29, 2026	86.49	86.49	86.49	86.49	86.24	0.65%
Jan 28, 2026	85.93	85.93	85.93	85.93	85.68	-0.26%
Jan 27, 2026	86.15	86.15	86.15	86.15	85.90	0.08%
Jan 26, 2026	86.08	86.08	86.08	86.08	85.83	0.28%
Jan 23, 2026	85.84	85.84	85.84	85.84	85.59	-0.07%
Jan 22, 2026	85.90	85.90	85.90	85.90	85.65	0.13%
Jan 21, 2026	85.79	85.79	85.79	85.79	85.54	1.19%