FEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	83.95	83.95	83.95	83.95	-	0.51%
Oct 23, 2025	83.52	83.52	83.52	83.52	83.52	0.31%
Oct 22, 2025	83.26	83.26	83.26	83.26	83.26	-0.35%
Oct 21, 2025	83.55	83.55	83.55	83.55	83.55	-0.10%
Oct 20, 2025	83.63	83.63	83.63	83.63	83.63	0.60%
Oct 17, 2025	83.13	83.13	83.13	83.13	83.13	0.48%
Oct 16, 2025	82.73	82.73	82.73	82.73	82.73	-1.03%
Oct 15, 2025	83.59	83.59	83.59	83.59	83.59	0.23%
Oct 14, 2025	83.40	83.40	83.40	83.40	83.40	0.82%
Oct 13, 2025	82.72	82.72	82.72	82.72	82.72	1.26%
Oct 10, 2025	81.69	81.69	81.69	81.69	81.69	-1.78%
Oct 9, 2025	83.17	83.17	83.17	83.17	83.17	-0.60%
Oct 8, 2025	83.67	83.67	83.67	83.67	83.67	0.08%
Oct 7, 2025	83.60	83.60	83.60	83.60	83.60	-0.17%
Oct 6, 2025	83.74	83.74	83.74	83.74	83.74	0.04%
Oct 3, 2025	83.71	83.71	83.71	83.71	83.71	0.14%
Oct 2, 2025	83.59	83.59	83.59	83.59	83.59	-0.17%
Oct 1, 2025	83.73	83.73	83.73	83.73	83.73	0.23%
Sep 30, 2025	83.54	83.54	83.54	83.54	83.54	0.43%
Sep 29, 2025	83.18	83.18	83.18	83.18	83.18	-0.04%
Sep 26, 2025	83.21	83.21	83.21	83.21	83.21	0.67%
Sep 25, 2025	82.66	82.66	82.66	82.66	82.66	-0.59%
Sep 24, 2025	83.15	83.15	83.15	83.15	83.15	-0.23%
Sep 23, 2025	83.34	83.34	83.34	83.34	83.34	0.19%
Sep 22, 2025	83.18	83.18	83.18	83.18	83.18	-0.05%
Sep 19, 2025	83.22	83.22	83.22	83.22	83.22	-0.05%
Sep 18, 2025	83.26	83.26	83.26	83.26	83.26	0.24%
Sep 17, 2025	83.06	83.06	83.06	83.06	83.06	0.34%
Sep 16, 2025	82.78	82.78	82.78	82.78	82.78	-0.19%
Sep 15, 2025	82.94	82.94	82.94	82.94	82.94	0.10%
Sep 12, 2025	82.86	82.86	82.86	82.86	82.86	-0.47%
Sep 11, 2025	83.25	83.25	83.25	83.25	83.25	1.04%
Sep 10, 2025	82.39	82.39	82.39	82.39	82.39	0.17%
Sep 9, 2025	82.25	82.25	82.25	82.25	82.25	0.26%
Sep 8, 2025	82.04	82.04	82.04	82.04	82.04	-0.02%
Sep 5, 2025	82.06	82.06	82.06	82.06	82.06	-0.56%
Sep 4, 2025	82.52	82.52	82.52	82.52	82.52	0.73%
Sep 3, 2025	81.92	81.92	81.92	81.92	81.92	0.11%
Sep 2, 2025	81.83	81.83	81.83	81.83	81.83	-0.38%
Aug 29, 2025	82.14	82.14	82.14	82.14	82.14	-
Aug 28, 2025	82.14	82.14	82.14	82.14	82.14	-0.02%
Aug 27, 2025	82.16	82.16	82.16	82.16	82.16	0.24%
Aug 26, 2025	81.96	81.96	81.96	81.96	81.96	0.32%
Aug 25, 2025	81.70	81.70	81.70	81.70	81.70	-0.79%
Aug 22, 2025	82.35	82.35	82.35	82.35	82.35	1.18%
Aug 21, 2025	81.39	81.39	81.39	81.39	81.39	-0.37%
Aug 20, 2025	81.69	81.69	81.69	81.69	81.69	0.27%
Aug 19, 2025	81.47	81.47	81.47	81.47	81.47	0.17%
Aug 18, 2025	81.33	81.33	81.33	81.33	81.33	0.11%
Aug 15, 2025	81.24	81.24	81.24	81.24	81.24	-0.16%