Fidelity Equity-Income Fund (FEQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.59
+0.39 (0.51%)
Jun 4, 2025, 8:09 AM EDT

FEQIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 1980Jun 3, 2025Max ▾19841988199219962000200420082012201620202024198519851990199019951995200020002005200520102010201520152020202020252025025.0050.0075.0077.59

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202577.5977.5977.5977.59--
Jun 3, 202577.5977.5977.5977.5977.590.51%
Jun 2, 202577.2077.2077.2077.2077.200.21%
May 30, 202577.0477.0477.0477.0477.040.27%
May 29, 202576.8376.8376.8376.8376.830.35%
May 28, 202576.5676.5676.5676.5676.56-0.67%
May 27, 202577.0877.0877.0877.0877.081.59%
May 23, 202575.8775.8775.8775.8775.87-0.14%
May 22, 202575.9875.9875.9875.9875.98-0.35%
May 21, 202576.2576.2576.2576.2576.25-1.65%
May 20, 202577.5377.5377.5377.5377.53-0.17%
May 19, 202577.6677.6677.6677.6677.660.35%
May 16, 202577.3977.3977.3977.3977.390.90%
May 15, 202576.7076.7076.7076.7076.701.05%
May 14, 202575.9075.9075.9075.9075.90-0.62%
May 13, 202576.3776.3776.3776.3776.37-0.35%
May 12, 202576.6476.6476.6476.6476.642.08%
May 9, 202575.0875.0875.0875.0875.08-0.04%
May 8, 202575.1175.1175.1175.1175.110.23%
May 7, 202574.9474.9474.9474.9474.940.29%
May 6, 202574.7274.7274.7274.7274.72-0.52%
May 5, 202575.1175.1175.1175.1175.11-0.31%
May 2, 202575.3475.3475.3475.3475.341.62%
May 1, 202574.1474.1474.1474.1474.14-0.16%
Apr 30, 202574.2674.2674.2674.2674.260.20%
Apr 29, 202574.1174.1174.1174.1174.110.58%
Apr 28, 202573.6873.6873.6873.6873.680.50%
Apr 25, 202573.3173.3173.3173.3173.31-0.10%
Apr 24, 202573.3873.3873.3873.3873.381.24%
Apr 23, 202572.4872.4872.4872.4872.480.53%
Apr 22, 202572.1072.1072.1072.1072.102.24%
Apr 21, 202570.5270.5270.5270.5270.52-1.74%
Apr 17, 202571.7771.7771.7771.7771.770.41%
Apr 16, 202571.4871.4871.4871.4871.48-1.11%
Apr 15, 202572.2872.2872.2872.2872.28-0.17%
Apr 14, 202572.4072.4072.4072.4072.401.06%
Apr 11, 202571.6471.6471.6471.6471.641.69%
Apr 10, 202570.4570.4570.4570.4570.45-2.44%
Apr 9, 202572.2172.2172.2172.2172.216.54%
Apr 8, 202567.7867.7867.7867.7867.78-1.15%
Apr 7, 202568.5768.5768.5768.5768.57-0.81%
Apr 4, 202569.1369.1369.1369.1369.13-6.37%
Apr 3, 202573.8373.8373.8373.8373.83-3.52%
Apr 2, 202576.5276.5276.5276.5276.520.55%
Apr 1, 202576.1076.1076.1076.1076.100.04%
Mar 31, 202576.0776.0776.0776.0776.070.92%
Mar 28, 202575.3875.3875.3875.3875.38-1.15%
Mar 27, 202576.2676.2676.2676.2676.26-0.10%
Mar 26, 202576.3476.3476.3476.3476.34-0.04%
Mar 25, 202576.3776.3776.3776.3776.37-0.21%