Fidelity Equity-Income Fund (FEQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.14
+0.21 (0.27%)
Jun 27, 2025, 4:00 PM EDT
FEQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | - | 0.27% |
| Jun 26, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.84% |
| Jun 25, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.34% |
| Jun 24, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.65% |
| Jun 23, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.84% |
| Jun 20, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.06% |
| Jun 18, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0.09% |
| Jun 17, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.86% |
| Jun 16, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.48% |
| Jun 13, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -1.06% |
| Jun 12, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.46% |
| Jun 11, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -0.03% |
| Jun 10, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.22% |
| Jun 9, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.12% |
| Jun 6, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 1.06% |
| Jun 5, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.25% |
| Jun 4, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.32% |
| Jun 3, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.51% |
| Jun 2, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.21% |
| May 30, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.27% |
| May 29, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.35% |
| May 28, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.67% |
| May 27, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 1.59% |
| May 23, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.14% |
| May 22, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.35% |
| May 21, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -1.65% |
| May 20, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.17% |
| May 19, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.35% |
| May 16, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.90% |
| May 15, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 1.05% |
| May 14, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.62% |
| May 13, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -0.35% |
| May 12, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 2.08% |
| May 9, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.04% |
| May 8, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.23% |
| May 7, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.29% |
| May 6, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.52% |
| May 5, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.31% |
| May 2, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 1.62% |
| May 1, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.16% |
| Apr 30, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.20% |
| Apr 29, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.58% |
| Apr 28, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0.50% |
| Apr 25, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.10% |
| Apr 24, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 1.24% |
| Apr 23, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.53% |
| Apr 22, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 2.24% |
| Apr 21, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -1.74% |
| Apr 17, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.41% |
| Apr 16, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -1.11% |