FEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	89.65	89.65	89.65	89.65	89.65	0.62%
Feb 12, 2026	89.10	89.10	89.10	89.10	89.10	-0.86%
Feb 11, 2026	89.87	89.87	89.87	89.87	89.87	0.37%
Feb 10, 2026	89.54	89.54	89.54	89.54	89.54	-0.25%
Feb 9, 2026	89.76	89.76	89.76	89.76	89.76	0.09%
Feb 6, 2026	89.68	89.68	89.68	89.68	89.68	1.71%
Feb 5, 2026	88.17	88.17	88.17	88.17	88.17	-0.37%
Feb 4, 2026	88.50	88.50	88.50	88.50	88.50	0.74%
Feb 3, 2026	87.85	87.85	87.85	87.85	87.85	0.72%
Feb 2, 2026	87.22	87.22	87.22	87.22	87.22	0.61%
Jan 30, 2026	86.69	86.69	86.69	86.69	86.69	0.23%
Jan 29, 2026	86.49	86.49	86.49	86.49	86.49	0.65%
Jan 28, 2026	85.93	85.93	85.93	85.93	85.93	-0.26%
Jan 27, 2026	86.15	86.15	86.15	86.15	86.15	0.08%
Jan 26, 2026	86.08	86.08	86.08	86.08	86.08	0.28%
Jan 23, 2026	85.84	85.84	85.84	85.84	85.84	-0.07%
Jan 22, 2026	85.90	85.90	85.90	85.90	85.90	0.13%
Jan 21, 2026	85.79	85.79	85.79	85.79	85.79	1.19%
Jan 20, 2026	84.78	84.78	84.78	84.78	84.78	-1.33%
Jan 16, 2026	85.92	85.92	85.92	85.92	85.92	0.05%
Jan 15, 2026	85.88	85.88	85.88	85.88	85.88	0.19%
Jan 14, 2026	85.72	85.72	85.72	85.72	85.72	0.21%
Jan 13, 2026	85.54	85.54	85.54	85.54	85.54	-0.20%
Jan 12, 2026	85.71	85.71	85.71	85.71	85.71	0.08%
Jan 9, 2026	85.64	85.64	85.64	85.64	85.64	0.47%
Jan 8, 2026	85.24	85.24	85.24	85.24	85.24	0.76%
Jan 7, 2026	84.60	84.60	84.60	84.60	84.60	-0.96%
Jan 6, 2026	85.42	85.42	85.42	85.42	85.42	0.57%
Jan 5, 2026	84.94	84.94	84.94	84.94	84.94	0.78%
Jan 2, 2026	84.28	84.28	84.28	84.28	84.28	0.80%
Dec 31, 2025	83.61	83.61	83.61	83.61	83.61	-0.55%
Dec 30, 2025	84.07	84.07	84.07	84.07	84.07	-0.12%
Dec 29, 2025	84.17	84.17	84.17	84.17	84.17	-0.18%
Dec 26, 2025	84.32	84.32	84.32	84.32	84.32	0.05%
Dec 24, 2025	84.28	84.28	84.28	84.28	84.28	0.43%
Dec 23, 2025	83.92	83.92	83.92	83.92	83.92	0.21%
Dec 22, 2025	83.74	83.74	83.74	83.74	83.74	0.69%
Dec 19, 2025	83.17	83.17	83.17	83.17	83.17	-3.10%
Dec 18, 2025	82.91	82.91	82.91	85.83	82.91	0.28%
Dec 17, 2025	82.68	82.68	82.68	85.59	82.68	-0.33%
Dec 16, 2025	82.95	82.95	82.95	85.87	82.95	-0.64%
Dec 15, 2025	83.48	83.48	83.48	86.42	83.48	0.30%
Dec 12, 2025	83.23	83.23	83.23	86.16	83.23	-0.23%
Dec 11, 2025	83.42	83.42	83.42	86.36	83.42	0.76%
Dec 10, 2025	82.80	82.80	82.80	85.71	82.80	1.11%
Dec 9, 2025	81.89	81.89	81.89	84.77	81.89	-0.29%
Dec 8, 2025	82.13	82.13	82.13	85.02	82.13	-0.53%
Dec 5, 2025	82.56	82.56	82.56	85.47	82.56	-0.13%
Dec 4, 2025	82.67	82.67	82.67	85.58	82.67	-0.01%
Dec 3, 2025	82.68	82.68	82.68	85.59	82.68	1.04%