Fidelity Equity-Income Fund (FEQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.38
+0.90 (1.24%)
Apr 24, 2025, 8:04 PM EDT
FEQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 1.24% |
| Apr 23, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.53% |
| Apr 22, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 2.24% |
| Apr 21, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -1.74% |
| Apr 17, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.41% |
| Apr 16, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -1.11% |
| Apr 15, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -0.17% |
| Apr 14, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 1.06% |
| Apr 11, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 1.69% |
| Apr 10, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -2.44% |
| Apr 9, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 6.54% |
| Apr 8, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -1.15% |
| Apr 7, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.81% |
| Apr 4, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -6.37% |
| Apr 3, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -3.52% |
| Apr 2, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.55% |
| Apr 1, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.04% |
| Mar 31, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.92% |
| Mar 28, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -1.15% |
| Mar 27, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.10% |
| Mar 26, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.04% |
| Mar 25, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -0.21% |
| Mar 24, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 1.11% |
| Mar 21, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.18% |
| Mar 20, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.28% |
| Mar 19, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.66% |
| Mar 18, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.36% |
| Mar 17, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 1.17% |
| Mar 14, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 1.68% |
| Mar 13, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.67% |
| Mar 12, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.35% |
| Mar 11, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -1.21% |
| Mar 10, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -1.50% |
| Mar 7, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.62% |
| Mar 6, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.55% |
| Mar 5, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.87% |
| Mar 4, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -1.55% |
| Mar 3, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.73% |
| Feb 28, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 1.25% |
| Feb 27, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.35% |
| Feb 26, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -0.25% |
| Feb 25, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.30% |
| Feb 24, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.13% |
| Feb 21, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -1.30% |
| Feb 20, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.47% |
| Feb 19, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.24% |
| Feb 18, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.61% |
| Feb 14, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.19% |
| Feb 13, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.57% |
| Feb 12, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.28% |