FEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	89.57	89.57	89.57	89.57	-	-0.83%
Jun 9, 2026	90.32	90.32	90.32	90.32	90.32	0.64%
Jun 8, 2026	89.75	89.75	89.75	89.75	89.75	-0.24%
Jun 5, 2026	89.97	89.97	89.97	89.97	89.97	-0.88%
Jun 4, 2026	90.77	90.77	90.77	90.77	90.77	1.00%
Jun 3, 2026	89.87	89.87	89.87	89.87	89.87	-0.37%
Jun 2, 2026	90.20	90.20	90.20	90.20	90.20	0.53%
Jun 1, 2026	89.72	89.72	89.72	89.72	89.72	-0.38%
May 29, 2026	90.06	90.06	90.06	90.06	90.06	-0.24%
May 28, 2026	90.28	90.28	90.28	90.28	90.28	-0.10%
May 27, 2026	90.37	90.37	90.37	90.37	90.37	-0.35%
May 26, 2026	90.69	90.69	90.69	90.69	90.69	0.18%
May 22, 2026	90.53	90.53	90.53	90.53	90.53	0.35%
May 21, 2026	90.21	90.21	90.21	90.21	90.21	0.36%
May 20, 2026	89.89	89.89	89.89	89.89	89.89	0.57%
May 19, 2026	89.38	89.38	89.38	89.38	89.38	-0.22%
May 18, 2026	89.58	89.58	89.58	89.58	89.58	0.63%
May 15, 2026	89.02	89.02	89.02	89.02	89.02	-0.99%
May 14, 2026	89.91	89.91	89.91	89.91	89.91	0.66%
May 13, 2026	89.32	89.32	89.32	89.32	89.32	-0.04%
May 12, 2026	89.36	89.36	89.36	89.36	89.36	0.17%
May 11, 2026	89.21	89.21	89.21	89.21	89.21	-0.15%
May 8, 2026	89.34	89.34	89.34	89.34	89.34	-0.16%
May 7, 2026	89.48	89.48	89.48	89.48	89.48	-1.09%
May 6, 2026	90.47	90.47	90.47	90.47	90.47	0.81%
May 5, 2026	89.74	89.74	89.74	89.74	89.74	0.46%
May 4, 2026	89.33	89.33	89.33	89.33	89.33	-0.53%
May 1, 2026	89.81	89.81	89.81	89.81	89.81	-0.48%
Apr 30, 2026	90.24	90.24	90.24	90.24	90.24	1.64%
Apr 29, 2026	88.78	88.78	88.78	88.78	88.78	0.15%
Apr 28, 2026	88.65	88.65	88.65	88.65	88.65	-0.07%
Apr 27, 2026	88.71	88.71	88.71	88.71	88.71	-0.10%
Apr 24, 2026	88.80	88.80	88.80	88.80	88.80	-0.47%
Apr 23, 2026	89.22	89.22	89.22	89.22	89.22	0.65%
Apr 22, 2026	88.64	88.64	88.64	88.64	88.64	0.08%
Apr 21, 2026	88.57	88.57	88.57	88.57	88.57	-0.71%
Apr 20, 2026	89.20	89.20	89.20	89.20	89.20	-0.22%
Apr 17, 2026	89.40	89.40	89.40	89.40	89.40	0.81%
Apr 16, 2026	88.68	88.68	88.68	88.68	88.68	0.08%
Apr 15, 2026	88.61	88.61	88.61	88.61	88.61	-0.16%
Apr 14, 2026	88.75	88.75	88.75	88.75	88.75	0.24%
Apr 13, 2026	88.54	88.54	88.54	88.54	88.54	0.53%
Apr 10, 2026	88.07	88.07	88.07	88.07	88.07	-0.73%
Apr 9, 2026	88.72	88.72	88.72	88.72	88.72	0.44%
Apr 8, 2026	88.33	88.33	88.33	88.33	88.33	2.26%
Apr 7, 2026	86.38	86.38	86.38	86.38	86.38	-0.08%
Apr 6, 2026	86.45	86.45	86.45	86.45	86.45	0.53%
Apr 2, 2026	85.99	85.99	85.99	85.99	85.99	0.03%
Apr 1, 2026	85.96	85.96	85.96	85.96	85.96	0.31%
Mar 31, 2026	86.03	86.03	86.03	86.03	85.70	1.85%