Skip to main content
logo
Fidelity Equity-Income Fund (FEQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.37
+0.67 (0.72%)
Oct 15, 2026, 4:00 PM EST

FEQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202694.3794.3794.3794.3794.370.72%
Oct 14, 202693.7093.7093.7093.7093.700.24%
Oct 13, 202693.4893.4893.4893.4893.48-0.15%
Oct 12, 202693.6293.6293.6293.6293.620.36%
Oct 9, 202693.2893.2893.2893.2893.280.61%
Oct 8, 202692.7192.7192.7192.7192.710.37%
Oct 7, 202692.3792.3792.3792.3792.37-0.33%
Oct 6, 202692.6892.6892.6892.6892.680.77%
Oct 5, 202691.9791.9791.9791.9791.970.28%
Oct 2, 202691.7191.7191.7191.7191.710.46%
Oct 1, 202691.6691.6691.6691.6691.290.11%
Sep 30, 202691.5691.5691.5691.5691.19-0.69%
Sep 29, 202692.2092.2092.2092.2091.83-0.29%
Sep 28, 202692.4792.4792.4792.4792.10-0.51%
Sep 25, 202692.9492.9492.9492.9492.570.65%
Sep 24, 202692.3492.3492.3492.3491.97-0.26%
Sep 23, 202692.5892.5892.5892.5892.21-0.66%
Sep 22, 202693.1993.1993.1993.1992.82-0.44%
Sep 21, 202693.6093.6093.6093.6093.220.44%
Sep 18, 202693.1993.1993.1993.1992.82-0.24%
Sep 17, 202693.4193.4193.4193.4193.030.66%
Sep 16, 202692.8092.8092.8092.8092.43-0.88%
Sep 15, 202693.6293.6293.6293.6293.24-0.33%
Sep 14, 202693.9393.9393.9393.9393.55-0.30%
Sep 11, 202694.2194.2194.2194.2193.830.82%
Sep 10, 202693.4493.4493.4493.4493.06-0.36%
Sep 9, 202693.7893.7893.7893.7893.40-0.65%
Sep 8, 202694.3994.3994.3994.3994.01-0.76%
Sep 4, 202695.1195.1195.1195.1194.73-0.48%
Sep 3, 202695.5795.5795.5795.5795.190.73%
Sep 2, 202694.8894.8894.8894.8894.500.47%
Sep 1, 202694.4494.4494.4494.4494.06-0.12%
Aug 31, 202694.5594.5594.5594.5594.17-0.54%
Aug 28, 202695.0695.0695.0695.0694.680.06%
Aug 27, 202695.0095.0095.0095.0094.62-0.64%
Aug 26, 202695.6195.6195.6195.6195.23-0.05%
Aug 25, 202695.6695.6695.6695.6695.28-0.20%
Aug 24, 202695.8595.8595.8595.8595.460.20%
Aug 21, 202695.6695.6695.6695.6695.280.63%
Aug 20, 202695.0695.0695.0695.0694.68-0.92%
Aug 19, 202695.9495.9495.9495.9495.550.31%
Aug 18, 202695.6495.6495.6495.6495.260.07%
Aug 17, 202695.5795.5795.5795.5795.19-0.59%
Aug 14, 202696.1496.1496.1496.1495.750.07%
Aug 13, 202696.0796.0796.0796.0795.680.09%
Aug 12, 202695.9895.9895.9895.9895.590.10%
Aug 11, 202695.8895.8895.8895.8895.490.05%
Aug 10, 202695.8395.8395.8395.8395.440.31%
Aug 7, 202695.5395.5395.5395.5395.150.28%
Aug 6, 202695.2695.2695.2695.2694.880.09%