FEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	89.02	89.02	89.02	89.02	89.02	-0.99%
May 14, 2026	89.91	89.91	89.91	89.91	89.91	0.66%
May 13, 2026	89.32	89.32	89.32	89.32	89.32	-0.04%
May 12, 2026	89.36	89.36	89.36	89.36	89.36	0.17%
May 11, 2026	89.21	89.21	89.21	89.21	89.21	-0.15%
May 8, 2026	89.34	89.34	89.34	89.34	89.34	-0.16%
May 7, 2026	89.48	89.48	89.48	89.48	89.48	-1.09%
May 6, 2026	90.47	90.47	90.47	90.47	90.47	0.81%
May 5, 2026	89.74	89.74	89.74	89.74	89.74	0.46%
May 4, 2026	89.33	89.33	89.33	89.33	89.33	-0.53%
May 1, 2026	89.81	89.81	89.81	89.81	89.81	-0.48%
Apr 30, 2026	90.24	90.24	90.24	90.24	90.24	1.64%
Apr 29, 2026	88.78	88.78	88.78	88.78	88.78	0.15%
Apr 28, 2026	88.65	88.65	88.65	88.65	88.65	-0.07%
Apr 27, 2026	88.71	88.71	88.71	88.71	88.71	-0.10%
Apr 24, 2026	88.80	88.80	88.80	88.80	88.80	-0.47%
Apr 23, 2026	89.22	89.22	89.22	89.22	89.22	0.65%
Apr 22, 2026	88.64	88.64	88.64	88.64	88.64	0.08%
Apr 21, 2026	88.57	88.57	88.57	88.57	88.57	-0.71%
Apr 20, 2026	89.20	89.20	89.20	89.20	89.20	-0.22%
Apr 17, 2026	89.40	89.40	89.40	89.40	89.40	0.81%
Apr 16, 2026	88.68	88.68	88.68	88.68	88.68	0.08%
Apr 15, 2026	88.61	88.61	88.61	88.61	88.61	-0.16%
Apr 14, 2026	88.75	88.75	88.75	88.75	88.75	0.24%
Apr 13, 2026	88.54	88.54	88.54	88.54	88.54	0.53%
Apr 10, 2026	88.07	88.07	88.07	88.07	88.07	-0.73%
Apr 9, 2026	88.72	88.72	88.72	88.72	88.72	0.44%
Apr 8, 2026	88.33	88.33	88.33	88.33	88.33	2.26%
Apr 7, 2026	86.38	86.38	86.38	86.38	86.38	-0.08%
Apr 6, 2026	86.45	86.45	86.45	86.45	86.45	0.53%
Apr 2, 2026	85.99	85.99	85.99	85.99	85.99	0.03%
Apr 1, 2026	85.96	85.96	85.96	85.96	85.96	-0.08%
Mar 31, 2026	86.03	86.03	86.03	86.03	85.70	1.85%
Mar 30, 2026	84.47	84.47	84.47	84.47	84.14	0.04%
Mar 27, 2026	84.44	84.44	84.44	84.44	84.11	-0.94%
Mar 26, 2026	85.24	85.24	85.24	85.24	84.91	-1.03%
Mar 25, 2026	86.13	86.13	86.13	86.13	85.80	0.47%
Mar 24, 2026	85.73	85.73	85.73	85.73	85.40	0.18%
Mar 23, 2026	85.58	85.58	85.58	85.58	85.25	1.02%
Mar 20, 2026	84.72	84.72	84.72	84.72	84.39	-1.25%
Mar 19, 2026	85.79	85.79	85.79	85.79	85.46	-0.03%
Mar 18, 2026	85.82	85.82	85.82	85.82	85.49	-1.33%
Mar 17, 2026	86.98	86.98	86.98	86.98	86.64	0.29%
Mar 16, 2026	86.73	86.73	86.73	86.73	86.39	0.84%
Mar 13, 2026	86.01	86.01	86.01	86.01	85.68	-0.39%
Mar 12, 2026	86.35	86.35	86.35	86.35	85.77	-1.03%
Mar 11, 2026	87.25	87.25	87.25	87.25	86.66	-0.35%
Mar 10, 2026	87.56	87.56	87.56	87.56	86.97	-0.19%
Mar 9, 2026	87.73	87.73	87.73	87.73	87.14	0.10%
Mar 6, 2026	87.64	87.64	87.64	87.64	87.05	-1.08%