FEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	95.85	95.85	95.61	95.61	-	-0.05%
Aug 25, 2026	95.66	95.66	95.66	95.66	95.66	-0.20%
Aug 24, 2026	95.85	95.85	95.85	95.85	95.85	0.20%
Aug 21, 2026	95.66	95.66	95.66	95.66	95.66	0.63%
Aug 20, 2026	95.06	95.06	95.06	95.06	95.06	-0.92%
Aug 19, 2026	95.94	95.94	95.94	95.94	95.94	0.31%
Aug 18, 2026	95.64	95.64	95.64	95.64	95.64	0.07%
Aug 17, 2026	95.57	95.57	95.57	95.57	95.57	-0.59%
Aug 14, 2026	96.14	96.14	96.14	96.14	96.14	0.07%
Aug 13, 2026	96.07	96.07	96.07	96.07	96.07	0.09%
Aug 12, 2026	95.98	95.98	95.98	95.98	95.98	0.10%
Aug 11, 2026	95.88	95.88	95.88	95.88	95.88	0.05%
Aug 10, 2026	95.83	95.83	95.83	95.83	95.83	0.31%
Aug 7, 2026	95.53	95.53	95.53	95.53	95.53	0.28%
Aug 6, 2026	95.26	95.26	95.26	95.26	95.26	0.09%
Aug 5, 2026	95.17	95.17	95.17	95.17	95.17	-0.19%
Aug 4, 2026	95.35	95.35	95.35	95.35	95.35	0.78%
Aug 3, 2026	94.61	94.61	94.61	94.61	94.61	0.66%
Jul 31, 2026	93.99	93.99	93.99	93.99	93.99	0.50%
Jul 30, 2026	93.52	93.52	93.52	93.52	93.52	0.88%
Jul 29, 2026	92.70	92.70	92.70	92.70	92.70	-1.09%
Jul 28, 2026	93.72	93.72	93.72	93.72	93.72	0.75%
Jul 27, 2026	93.02	93.02	93.02	93.02	93.02	0.41%
Jul 24, 2026	92.64	92.64	92.64	92.64	92.64	0.59%
Jul 23, 2026	92.10	92.10	92.10	92.10	92.10	-0.42%
Jul 22, 2026	92.49	92.49	92.49	92.49	92.49	0.05%
Jul 21, 2026	92.44	92.44	92.44	92.44	92.44	0.41%
Jul 20, 2026	92.06	92.06	92.06	92.06	92.06	-0.37%
Jul 17, 2026	92.40	92.40	92.40	92.40	92.40	-0.41%
Jul 16, 2026	92.78	92.78	92.78	92.78	92.78	0.80%
Jul 15, 2026	92.04	92.04	92.04	92.04	92.04	0.32%
Jul 14, 2026	91.75	91.75	91.75	91.75	91.75	-0.65%
Jul 13, 2026	92.35	92.35	92.35	92.35	92.35	0.04%
Jul 10, 2026	92.31	92.31	92.31	92.31	92.31	-0.19%
Jul 9, 2026	92.49	92.49	92.49	92.49	92.49	0.15%
Jul 8, 2026	92.35	92.35	92.35	92.35	92.35	-0.86%
Jul 7, 2026	93.15	93.15	93.15	93.15	93.15	0.28%
Jul 6, 2026	92.89	92.89	92.89	92.89	92.89	0.14%
Jul 2, 2026	92.76	92.76	92.76	92.76	92.76	1.14%
Jul 1, 2026	91.71	91.71	91.71	91.71	91.71	0.04%
Jun 30, 2026	91.67	91.67	91.67	91.67	91.67	-0.03%
Jun 29, 2026	91.70	91.70	91.70	91.70	91.70	0.14%
Jun 26, 2026	91.57	91.57	91.57	91.57	91.57	0.22%
Jun 25, 2026	91.37	91.37	91.37	91.37	91.37	0.27%
Jun 24, 2026	91.12	91.12	91.12	91.12	91.12	0.37%
Jun 23, 2026	90.78	90.78	90.78	90.78	90.78	-0.15%
Jun 22, 2026	90.92	90.92	90.92	90.92	90.92	0.19%
Jun 18, 2026	90.75	90.75	90.75	90.75	90.75	0.17%
Jun 17, 2026	90.60	90.60	90.60	90.60	90.60	-1.15%
Jun 16, 2026	91.65	91.65	91.65	91.65	91.65	0.24%