FEQJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	13.82	13.82	13.82	13.82	13.82	0.44%
Jun 26, 2025	13.76	13.76	13.76	13.76	13.76	0.81%
Jun 25, 2025	13.65	13.65	13.65	13.65	13.65	-0.15%
Jun 24, 2025	13.67	13.67	13.67	13.67	13.67	0.89%
Jun 23, 2025	13.55	13.55	13.55	13.55	13.55	0.74%
Jun 20, 2025	13.45	13.45	13.45	13.45	13.45	-0.22%
Jun 18, 2025	13.48	13.48	13.48	13.48	13.48	-0.15%
Jun 17, 2025	13.50	13.50	13.50	13.50	13.50	-0.52%
Jun 16, 2025	13.57	13.57	13.57	13.57	13.57	0.67%
Jun 13, 2025	13.48	13.48	13.48	13.48	13.48	-0.81%
Jun 12, 2025	13.59	13.59	13.59	13.59	13.59	0.44%
Jun 11, 2025	13.53	13.53	13.53	13.53	13.53	-0.29%
Jun 10, 2025	13.57	13.57	13.57	13.57	13.57	0.44%
Jun 9, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
Jun 6, 2025	13.49	13.49	13.49	13.49	13.49	0.90%
Jun 5, 2025	13.37	13.37	13.37	13.37	13.37	-0.45%
Jun 4, 2025	13.43	13.43	13.43	13.43	13.43	-
Jun 3, 2025	13.43	13.43	13.43	13.43	13.43	0.52%
Jun 2, 2025	13.36	13.36	13.36	13.36	13.36	0.30%
May 30, 2025	13.32	13.32	13.32	13.32	13.32	-0.08%
May 29, 2025	13.33	13.33	13.33	13.33	13.33	0.45%
May 28, 2025	13.27	13.27	13.27	13.27	13.27	-0.45%
May 27, 2025	13.33	13.33	13.33	13.33	13.33	1.52%
May 23, 2025	13.13	13.13	13.13	13.13	13.13	-0.45%
May 22, 2025	13.19	13.19	13.19	13.19	13.19	-0.08%
May 21, 2025	13.20	13.20	13.20	13.20	13.20	-1.20%
May 20, 2025	13.36	13.36	13.36	13.36	13.36	-0.37%
May 19, 2025	13.41	13.41	13.41	13.41	13.41	0.07%
May 16, 2025	13.40	13.40	13.40	13.40	13.40	0.68%
May 15, 2025	13.31	13.31	13.31	13.31	13.31	0.23%
May 14, 2025	13.28	13.28	13.28	13.28	13.28	0.23%
May 13, 2025	13.25	13.25	13.25	13.25	13.25	0.68%
May 12, 2025	13.16	13.16	13.16	13.16	13.16	2.73%
May 9, 2025	12.81	12.81	12.81	12.81	12.81	-0.16%
May 8, 2025	12.83	12.83	12.83	12.83	12.83	0.39%
May 7, 2025	12.78	12.78	12.78	12.78	12.78	0.31%
May 6, 2025	12.74	12.74	12.74	12.74	12.74	-0.62%
May 5, 2025	12.82	12.82	12.82	12.82	12.82	-0.62%
May 2, 2025	12.90	12.90	12.90	12.90	12.90	1.10%
May 1, 2025	12.76	12.76	12.76	12.76	12.76	0.55%
Apr 30, 2025	12.69	12.69	12.69	12.69	12.69	0.08%
Apr 29, 2025	12.68	12.68	12.68	12.68	12.68	0.32%
Apr 28, 2025	12.64	12.64	12.64	12.64	12.64	0.08%
Apr 25, 2025	12.63	12.63	12.63	12.63	12.63	0.56%
Apr 24, 2025	12.56	12.56	12.56	12.56	12.56	1.37%
Apr 23, 2025	12.39	12.39	12.39	12.39	12.39	0.90%
Apr 22, 2025	12.28	12.28	12.28	12.28	12.28	0.99%
Apr 21, 2025	12.16	12.16	12.16	12.16	12.16	-1.06%
Apr 17, 2025	12.29	12.29	12.29	12.29	12.29	-0.24%
Apr 16, 2025	12.32	12.32	12.32	12.32	12.32	-1.36%