Fidelity Advisor Hedged Equity I (FEQJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.07
-0.02 (-0.13%)
At close: Jan 13, 2026
FEQJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.46% |
| Jan 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Jan 12, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| Jan 9, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.53% |
| Jan 8, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Jan 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |
| Jan 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
| Jan 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Jan 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| Dec 31, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.67% |
| Dec 30, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Dec 29, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| Dec 26, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Dec 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Dec 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.40% |
| Dec 22, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.54% |
| Dec 19, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Dec 18, 2025 | 14.75 | 14.75 | 14.75 | 14.83 | 14.75 | 0.68% |
| Dec 17, 2025 | 14.65 | 14.65 | 14.65 | 14.73 | 14.65 | -0.87% |
| Dec 16, 2025 | 14.78 | 14.78 | 14.78 | 14.86 | 14.78 | -0.20% |
| Dec 15, 2025 | 14.81 | 14.81 | 14.81 | 14.89 | 14.81 | -0.27% |
| Dec 12, 2025 | 14.85 | 14.85 | 14.85 | 14.93 | 14.85 | -0.93% |
| Dec 11, 2025 | 14.99 | 14.99 | 14.99 | 15.07 | 14.98 | 0.13% |
| Dec 10, 2025 | 14.97 | 14.97 | 14.97 | 15.05 | 14.96 | 0.53% |
| Dec 9, 2025 | 14.89 | 14.89 | 14.89 | 14.97 | 14.89 | -0.07% |
| Dec 8, 2025 | 14.90 | 14.90 | 14.90 | 14.98 | 14.90 | -0.27% |
| Dec 5, 2025 | 14.94 | 14.94 | 14.94 | 15.02 | 14.93 | 0.13% |
| Dec 4, 2025 | 14.92 | 14.92 | 14.92 | 15.00 | 14.92 | - |
| Dec 3, 2025 | 14.92 | 14.92 | 14.92 | 15.00 | 14.92 | 0.20% |
| Dec 2, 2025 | 14.89 | 14.89 | 14.89 | 14.97 | 14.89 | 0.20% |
| Dec 1, 2025 | 14.86 | 14.86 | 14.86 | 14.94 | 14.86 | -0.53% |
| Nov 28, 2025 | 14.94 | 14.94 | 14.94 | 15.02 | 14.93 | 0.47% |
| Nov 26, 2025 | 14.87 | 14.87 | 14.87 | 14.95 | 14.87 | 0.54% |
| Nov 25, 2025 | 14.79 | 14.79 | 14.79 | 14.87 | 14.79 | 0.61% |
| Nov 24, 2025 | 14.70 | 14.70 | 14.70 | 14.78 | 14.70 | 1.03% |
| Nov 21, 2025 | 14.55 | 14.55 | 14.55 | 14.63 | 14.55 | 0.48% |
| Nov 20, 2025 | 14.48 | 14.48 | 14.48 | 14.56 | 14.48 | -1.02% |
| Nov 19, 2025 | 14.63 | 14.63 | 14.63 | 14.71 | 14.63 | 0.20% |
| Nov 18, 2025 | 14.60 | 14.60 | 14.60 | 14.68 | 14.60 | -0.47% |
| Nov 17, 2025 | 14.67 | 14.67 | 14.67 | 14.75 | 14.67 | -0.67% |
| Nov 14, 2025 | 14.77 | 14.77 | 14.77 | 14.85 | 14.77 | - |
| Nov 13, 2025 | 14.77 | 14.77 | 14.77 | 14.85 | 14.77 | -1.53% |
| Nov 12, 2025 | 15.00 | 15.00 | 15.00 | 15.08 | 14.99 | 0.07% |
| Nov 11, 2025 | 14.99 | 14.99 | 14.99 | 15.07 | 14.98 | 0.13% |
| Nov 10, 2025 | 14.97 | 14.97 | 14.97 | 15.05 | 14.96 | 1.35% |
| Nov 7, 2025 | 14.77 | 14.77 | 14.77 | 14.85 | 14.77 | 0.13% |
| Nov 6, 2025 | 14.75 | 14.75 | 14.75 | 14.83 | 14.75 | -0.94% |
| Nov 5, 2025 | 14.89 | 14.89 | 14.89 | 14.97 | 14.89 | 0.13% |
| Nov 4, 2025 | 14.87 | 14.87 | 14.87 | 14.95 | 14.87 | -1.06% |
| Nov 3, 2025 | 15.02 | 15.02 | 15.02 | 15.11 | 15.02 | 0.13% |