Fidelity Advisor Hedged Equity Fund - Class I (FEQJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.68
+0.04 (0.32%)
Apr 29, 2025, 4:00 PM EDT
FEQJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| Apr 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Apr 29, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Apr 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Apr 25, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| Apr 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.37% |
| Apr 23, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.90% |
| Apr 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.99% |
| Apr 21, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.06% |
| Apr 17, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Apr 16, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.36% |
| Apr 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% |
| Apr 14, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Apr 11, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.05% |
| Apr 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.82% |
| Apr 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 4.29% |
| Apr 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Apr 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.66% |
| Apr 4, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.62% |
| Apr 3, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.67% |
| Apr 2, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Apr 1, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Mar 31, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Mar 28, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.25% |
| Mar 27, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| Mar 26, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.93% |
| Mar 25, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| Mar 24, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.33% |
| Mar 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Mar 20, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% |
| Mar 19, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.87% |
| Mar 18, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.86% |
| Mar 17, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Mar 14, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.59% |
| Mar 13, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.10% |
| Mar 12, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| Mar 11, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.55% |
| Mar 10, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.39% |
| Mar 7, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Mar 6, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.08% |
| Mar 5, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.93% |
| Mar 4, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.85% |
| Mar 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.22% |
| Feb 28, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00% |
| Feb 27, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.91% |
| Feb 26, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Feb 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% |
| Feb 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.27% |
| Feb 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.45% |
| Feb 20, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.44% |