Skip to main content
logo
Fidelity Advisor Hedged Equity I (FEQJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
-0.06 (-0.37%)
At close: Aug 31, 2026

FEQJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202616.2516.2516.2516.2516.25-0.18%
Aug 27, 202616.2816.2816.2816.2816.280.56%
Aug 26, 202616.1916.1916.1916.1916.19-0.06%
Aug 25, 202616.2016.2016.2016.2016.200.19%
Aug 24, 202616.1716.1716.1716.1716.17-0.25%
Aug 21, 202616.2116.2116.2116.2116.210.31%
Aug 20, 202616.1616.1616.1616.1616.16-0.74%
Aug 19, 202616.2816.2816.2816.2816.280.12%
Aug 18, 202616.2616.2616.2616.2616.26-0.67%
Aug 17, 202616.3716.3716.3716.3716.37-0.43%
Aug 14, 202616.4416.4416.4416.4416.44-0.12%
Aug 13, 202616.4616.4616.4616.4616.460.61%
Aug 12, 202616.3616.3616.3616.3616.360.25%
Aug 11, 202616.3216.3216.3216.3216.32-0.43%
Aug 10, 202616.3916.3916.3916.3916.39-0.06%
Aug 7, 202616.4016.4016.4016.4016.400.55%
Aug 6, 202616.3116.3116.3116.3116.31-0.18%
Aug 5, 202616.3416.3416.3416.3416.34-0.24%
Aug 4, 202616.3816.3816.3816.3816.381.68%
Aug 3, 202616.1116.1116.1116.1116.111.38%
Jul 31, 202615.8915.8915.8915.8915.890.51%
Jul 30, 202615.8115.8115.8115.8115.811.02%
Jul 29, 202615.6515.6515.6515.6515.65-1.07%
Jul 28, 202615.8215.8215.8215.8215.82-
Jul 27, 202615.8215.8215.8215.8215.82-0.13%
Jul 24, 202615.8415.8415.8415.8415.84-
Jul 23, 202615.8415.8415.8415.8415.84-1.06%
Jul 22, 202616.0116.0116.0116.0116.01-0.19%
Jul 21, 202616.0416.0416.0416.0416.040.63%
Jul 20, 202615.9415.9415.9415.9415.94-0.25%
Jul 17, 202615.9815.9815.9815.9815.98-0.81%
Jul 16, 202616.1116.1116.1116.1116.11-0.37%
Jul 15, 202616.1716.1716.1716.1716.170.37%
Jul 14, 202616.1116.1116.1116.1116.110.31%
Jul 13, 202616.0616.0616.0616.0616.06-0.74%
Jul 10, 202616.1816.1816.1816.1816.180.37%
Jul 9, 202616.1216.1216.1216.1216.120.75%
Jul 8, 202616.0016.0016.0016.0016.00-0.31%
Jul 7, 202616.0516.0516.0516.0516.05-0.43%
Jul 6, 202616.1216.1216.1216.1216.120.62%
Jul 2, 202616.0216.0216.0216.0216.02-
Jul 1, 202616.0216.0216.0216.0216.02-0.19%
Jun 30, 202616.0516.0516.0516.0516.050.69%
Jun 29, 202615.9415.9415.9415.9415.941.01%
Jun 26, 202615.7815.7815.7815.7815.780.06%
Jun 25, 202615.7715.7715.7715.7715.77-
Jun 24, 202615.7715.7715.7715.7715.77-0.19%
Jun 23, 202615.8015.8015.8015.8015.80-1.13%
Jun 22, 202615.9815.9815.9815.9815.98-0.44%
Jun 18, 202616.0516.0516.0516.0516.050.88%