FEQJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	16.39	16.39	16.39	16.39	16.39	-0.06%
Aug 7, 2026	16.40	16.40	16.40	16.40	16.40	0.55%
Aug 6, 2026	16.31	16.31	16.31	16.31	16.31	-0.18%
Aug 5, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%
Aug 4, 2026	16.38	16.38	16.38	16.38	16.38	1.68%
Aug 3, 2026	16.11	16.11	16.11	16.11	16.11	1.38%
Jul 31, 2026	15.89	15.89	15.89	15.89	15.89	0.51%
Jul 30, 2026	15.81	15.81	15.81	15.81	15.81	1.02%
Jul 29, 2026	15.65	15.65	15.65	15.65	15.65	-1.07%
Jul 28, 2026	15.82	15.82	15.82	15.82	15.82	-
Jul 27, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Jul 24, 2026	15.84	15.84	15.84	15.84	15.84	-
Jul 23, 2026	15.84	15.84	15.84	15.84	15.84	-1.06%
Jul 22, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
Jul 21, 2026	16.04	16.04	16.04	16.04	16.04	0.63%
Jul 20, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Jul 17, 2026	15.98	15.98	15.98	15.98	15.98	-0.81%
Jul 16, 2026	16.11	16.11	16.11	16.11	16.11	-0.37%
Jul 15, 2026	16.17	16.17	16.17	16.17	16.17	0.37%
Jul 14, 2026	16.11	16.11	16.11	16.11	16.11	0.31%
Jul 13, 2026	16.06	16.06	16.06	16.06	16.06	-0.74%
Jul 10, 2026	16.18	16.18	16.18	16.18	16.18	0.37%
Jul 9, 2026	16.12	16.12	16.12	16.12	16.12	0.75%
Jul 8, 2026	16.00	16.00	16.00	16.00	16.00	-0.31%
Jul 7, 2026	16.05	16.05	16.05	16.05	16.05	-0.43%
Jul 6, 2026	16.12	16.12	16.12	16.12	16.12	0.62%
Jul 2, 2026	16.02	16.02	16.02	16.02	16.02	-
Jul 1, 2026	16.02	16.02	16.02	16.02	16.02	-0.19%
Jun 30, 2026	16.05	16.05	16.05	16.05	16.05	0.69%
Jun 29, 2026	15.94	15.94	15.94	15.94	15.94	1.01%
Jun 26, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Jun 25, 2026	15.77	15.77	15.77	15.77	15.77	-
Jun 24, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
Jun 23, 2026	15.80	15.80	15.80	15.80	15.80	-1.13%
Jun 22, 2026	15.98	15.98	15.98	15.98	15.98	-0.44%
Jun 18, 2026	16.05	16.05	16.05	16.05	16.05	0.88%
Jun 17, 2026	15.91	15.91	15.91	15.91	15.91	-1.06%
Jun 16, 2026	16.08	16.08	16.08	16.08	16.08	-0.43%
Jun 15, 2026	16.15	16.15	16.15	16.15	16.15	1.51%
Jun 12, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
Jun 11, 2026	15.88	15.88	15.88	15.88	15.88	1.47%
Jun 10, 2026	15.65	15.65	15.65	15.65	15.65	-1.32%
Jun 9, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Jun 8, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Jun 5, 2026	15.88	15.88	15.88	15.88	15.88	-2.28%
Jun 4, 2026	16.25	16.25	16.25	16.25	16.25	0.25%
Jun 3, 2026	16.21	16.21	16.21	16.21	16.21	-0.61%
Jun 2, 2026	16.31	16.31	16.31	16.31	16.31	-
Jun 1, 2026	16.31	16.31	16.31	16.31	16.31	0.31%
May 29, 2026	16.26	16.26	16.26	16.26	16.26	0.18%