FEQJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Jun 5, 2026	15.88	15.88	15.88	15.88	15.88	-2.28%
Jun 4, 2026	16.25	16.25	16.25	16.25	16.25	0.25%
Jun 3, 2026	16.21	16.21	16.21	16.21	16.21	-0.61%
Jun 2, 2026	16.31	16.31	16.31	16.31	16.31	-
Jun 1, 2026	16.31	16.31	16.31	16.31	16.31	0.31%
May 29, 2026	16.26	16.26	16.26	16.26	16.26	0.18%
May 28, 2026	16.23	16.23	16.23	16.23	16.23	0.56%
May 27, 2026	16.14	16.14	16.14	16.14	16.14	-0.06%
May 26, 2026	16.15	16.15	16.15	16.15	16.15	0.62%
May 22, 2026	16.05	16.05	16.05	16.05	16.05	0.25%
May 21, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
May 20, 2026	15.98	15.98	15.98	15.98	15.98	0.95%
May 19, 2026	15.83	15.83	15.83	15.83	15.83	-0.63%
May 18, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
May 15, 2026	15.95	15.95	15.95	15.95	15.95	-1.05%
May 14, 2026	16.12	16.12	16.12	16.12	16.12	0.69%
May 13, 2026	16.01	16.01	16.01	16.01	16.01	0.63%
May 12, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
May 11, 2026	15.94	15.94	15.94	15.94	15.94	0.19%
May 8, 2026	15.91	15.91	15.91	15.91	15.91	0.95%
May 7, 2026	15.76	15.76	15.76	15.76	15.76	-0.38%
May 6, 2026	15.82	15.82	15.82	15.82	15.82	1.35%
May 5, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
May 4, 2026	15.49	15.49	15.49	15.49	15.49	-0.39%
May 1, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Apr 30, 2026	15.48	15.48	15.48	15.48	15.48	0.78%
Apr 29, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
Apr 28, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%
Apr 27, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Apr 24, 2026	15.40	15.40	15.40	15.40	15.40	0.72%
Apr 23, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
Apr 22, 2026	15.34	15.34	15.34	15.34	15.34	1.05%
Apr 21, 2026	15.18	15.18	15.18	15.18	15.18	-0.52%
Apr 20, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%
Apr 17, 2026	15.30	15.30	15.30	15.30	15.30	1.06%
Apr 16, 2026	15.14	15.14	15.14	15.14	15.14	0.13%
Apr 15, 2026	15.12	15.12	15.12	15.12	15.12	0.80%
Apr 14, 2026	15.00	15.00	15.00	15.00	15.00	1.15%
Apr 13, 2026	14.83	14.83	14.83	14.83	14.83	0.82%
Apr 10, 2026	14.71	14.71	14.71	14.71	14.71	-
Apr 9, 2026	14.71	14.71	14.71	14.71	14.71	0.48%
Apr 8, 2026	14.64	14.64	14.64	14.64	14.64	1.81%
Apr 7, 2026	14.38	14.38	14.38	14.38	14.38	0.21%
Apr 6, 2026	14.35	14.35	14.35	14.35	14.35	0.28%
Apr 2, 2026	14.31	14.31	14.31	14.31	14.31	0.07%
Apr 1, 2026	14.30	14.30	14.30	14.30	14.30	0.42%
Mar 31, 2026	14.24	14.24	14.24	14.24	14.24	1.71%
Mar 30, 2026	14.00	14.00	14.00	14.00	14.00	-0.50%
Mar 27, 2026	14.07	14.07	14.07	14.07	14.07	-0.57%