FEQJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	15.98	15.98	15.98	15.98	15.98	-0.81%
Jul 16, 2026	16.11	16.11	16.11	16.11	16.11	-0.37%
Jul 15, 2026	16.17	16.17	16.17	16.17	16.17	0.37%
Jul 14, 2026	16.11	16.11	16.11	16.11	16.11	0.31%
Jul 13, 2026	16.06	16.06	16.06	16.06	16.06	-0.74%
Jul 10, 2026	16.18	16.18	16.18	16.18	16.18	0.37%
Jul 9, 2026	16.12	16.12	16.12	16.12	16.12	0.75%
Jul 8, 2026	16.00	16.00	16.00	16.00	16.00	-0.31%
Jul 7, 2026	16.05	16.05	16.05	16.05	16.05	-0.43%
Jul 6, 2026	16.12	16.12	16.12	16.12	16.12	0.62%
Jul 2, 2026	16.02	16.02	16.02	16.02	16.02	-
Jul 1, 2026	16.02	16.02	16.02	16.02	16.02	-0.19%
Jun 30, 2026	16.05	16.05	16.05	16.05	16.05	0.69%
Jun 29, 2026	15.94	15.94	15.94	15.94	15.94	1.01%
Jun 26, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Jun 25, 2026	15.77	15.77	15.77	15.77	15.77	-
Jun 24, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
Jun 23, 2026	15.80	15.80	15.80	15.80	15.80	-1.13%
Jun 22, 2026	15.98	15.98	15.98	15.98	15.98	-0.44%
Jun 18, 2026	16.05	16.05	16.05	16.05	16.05	0.88%
Jun 17, 2026	15.91	15.91	15.91	15.91	15.91	-1.06%
Jun 16, 2026	16.08	16.08	16.08	16.08	16.08	-0.43%
Jun 15, 2026	16.15	16.15	16.15	16.15	16.15	1.51%
Jun 12, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
Jun 11, 2026	15.88	15.88	15.88	15.88	15.88	1.47%
Jun 10, 2026	15.65	15.65	15.65	15.65	15.65	-1.32%
Jun 9, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Jun 8, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Jun 5, 2026	15.88	15.88	15.88	15.88	15.88	-2.28%
Jun 4, 2026	16.25	16.25	16.25	16.25	16.25	0.25%
Jun 3, 2026	16.21	16.21	16.21	16.21	16.21	-0.61%
Jun 2, 2026	16.31	16.31	16.31	16.31	16.31	-
Jun 1, 2026	16.31	16.31	16.31	16.31	16.31	0.31%
May 29, 2026	16.26	16.26	16.26	16.26	16.26	0.18%
May 28, 2026	16.23	16.23	16.23	16.23	16.23	0.56%
May 27, 2026	16.14	16.14	16.14	16.14	16.14	-0.06%
May 26, 2026	16.15	16.15	16.15	16.15	16.15	0.62%
May 22, 2026	16.05	16.05	16.05	16.05	16.05	0.25%
May 21, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
May 20, 2026	15.98	15.98	15.98	15.98	15.98	0.95%
May 19, 2026	15.83	15.83	15.83	15.83	15.83	-0.63%
May 18, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
May 15, 2026	15.95	15.95	15.95	15.95	15.95	-1.05%
May 14, 2026	16.12	16.12	16.12	16.12	16.12	0.69%
May 13, 2026	16.01	16.01	16.01	16.01	16.01	0.63%
May 12, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
May 11, 2026	15.94	15.94	15.94	15.94	15.94	0.19%
May 8, 2026	15.91	15.91	15.91	15.91	15.91	0.95%
May 7, 2026	15.76	15.76	15.76	15.76	15.76	-0.38%
May 6, 2026	15.82	15.82	15.82	15.82	15.82	1.35%