FEQJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Apr 24, 2026	15.40	15.40	15.40	15.40	15.40	0.72%
Apr 23, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
Apr 22, 2026	15.34	15.34	15.34	15.34	15.34	1.05%
Apr 21, 2026	15.18	15.18	15.18	15.18	15.18	-0.52%
Apr 20, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%
Apr 17, 2026	15.30	15.30	15.30	15.30	15.30	1.06%
Apr 16, 2026	15.14	15.14	15.14	15.14	15.14	0.13%
Apr 15, 2026	15.12	15.12	15.12	15.12	15.12	0.80%
Apr 14, 2026	15.00	15.00	15.00	15.00	15.00	1.15%
Apr 13, 2026	14.83	14.83	14.83	14.83	14.83	0.82%
Apr 10, 2026	14.71	14.71	14.71	14.71	14.71	-
Apr 9, 2026	14.71	14.71	14.71	14.71	14.71	0.48%
Apr 8, 2026	14.64	14.64	14.64	14.64	14.64	1.81%
Apr 7, 2026	14.38	14.38	14.38	14.38	14.38	0.21%
Apr 6, 2026	14.35	14.35	14.35	14.35	14.35	0.28%
Apr 2, 2026	14.31	14.31	14.31	14.31	14.31	0.07%
Apr 1, 2026	14.30	14.30	14.30	14.30	14.30	0.42%
Mar 31, 2026	14.24	14.24	14.24	14.24	14.24	1.71%
Mar 30, 2026	14.00	14.00	14.00	14.00	14.00	-0.50%
Mar 27, 2026	14.07	14.07	14.07	14.07	14.07	-0.57%
Mar 26, 2026	14.15	14.15	14.15	14.15	14.15	-1.19%
Mar 25, 2026	14.32	14.32	14.32	14.32	14.32	0.35%
Mar 24, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Mar 23, 2026	14.31	14.31	14.31	14.31	14.31	0.70%
Mar 20, 2026	14.21	14.21	14.21	14.21	14.21	-1.04%
Mar 19, 2026	14.36	14.36	14.36	14.36	14.36	-0.49%
Mar 18, 2026	14.43	14.43	14.43	14.43	14.43	-0.89%
Mar 17, 2026	14.56	14.56	14.56	14.56	14.56	0.14%
Mar 16, 2026	14.54	14.54	14.54	14.54	14.54	0.28%
Mar 13, 2026	14.50	14.50	14.50	14.50	14.50	-0.41%
Mar 12, 2026	14.56	14.56	14.56	14.56	14.56	-0.88%
Mar 11, 2026	14.69	14.69	14.69	14.69	14.69	-0.14%
Mar 10, 2026	14.71	14.71	14.71	14.71	14.71	-0.27%
Mar 9, 2026	14.75	14.75	14.75	14.75	14.75	0.27%
Mar 6, 2026	14.71	14.71	14.71	14.71	14.71	-0.54%
Mar 5, 2026	14.79	14.79	14.79	14.79	14.79	-0.27%
Mar 4, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Mar 3, 2026	14.76	14.76	14.76	14.76	14.76	-0.67%
Mar 2, 2026	14.86	14.86	14.86	14.86	14.86	0.20%
Feb 27, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Feb 26, 2026	14.87	14.87	14.87	14.87	14.87	-0.54%
Feb 25, 2026	14.95	14.95	14.95	14.95	14.95	0.67%
Feb 24, 2026	14.85	14.85	14.85	14.85	14.85	0.41%
Feb 23, 2026	14.79	14.79	14.79	14.79	14.79	-0.74%
Feb 20, 2026	14.90	14.90	14.90	14.90	14.90	0.47%
Feb 19, 2026	14.83	14.83	14.83	14.83	14.83	-0.20%
Feb 18, 2026	14.86	14.86	14.86	14.86	14.86	0.41%
Feb 17, 2026	14.80	14.80	14.80	14.80	14.80	-0.07%
Feb 13, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%