Fidelity Advisor Emerging Markets M (FEQMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.71
-1.88 (-3.87%)
Oct 10, 2025, 4:00 PM EDT
FEQMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 2.72% |
| Oct 10, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -3.87% |
| Oct 9, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.88% |
| Oct 8, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.97% |
| Oct 7, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.59% |
| Oct 6, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.56% |
| Oct 3, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.52% |
| Oct 2, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.94% |
| Oct 1, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.69% |
| Sep 30, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.38% |
| Sep 29, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.22% |
| Sep 26, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.74% |
| Sep 25, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.40% |
| Sep 24, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.28% |
| Sep 23, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.11% |
| Sep 22, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.75% |
| Sep 19, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.40% |
| Sep 18, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.43% |
| Sep 17, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.36% |
| Sep 16, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.24% |
| Sep 15, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.96% |
| Sep 12, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.31% |
| Sep 11, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.09% |
| Sep 10, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.36% |
| Sep 9, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.67% |
| Sep 8, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.61% |
| Sep 5, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.98% |
| Sep 4, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.09% |
| Sep 3, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.41% |
| Sep 2, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.16% |
| Aug 29, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.52% |
| Aug 28, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.11% |
| Aug 27, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.45% |
| Aug 26, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.23% |
| Aug 25, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.11% |
| Aug 22, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 1.44% |
| Aug 21, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| Aug 20, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.50% |
| Aug 19, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.72% |
| Aug 18, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.02% |
| Aug 15, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.09% |
| Aug 14, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.90% |
| Aug 13, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 1.52% |
| Aug 12, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 1.43% |
| Aug 11, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.14% |
| Aug 8, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.23% |
| Aug 7, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 1.14% |
| Aug 6, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.16% |
| Aug 5, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.33% |
| Aug 4, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 1.18% |