FEQMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	42.31	42.31	42.31	42.31	42.31	-1.21%
Jul 31, 2025	42.83	42.83	42.83	42.83	42.83	-0.79%
Jul 30, 2025	43.17	43.17	43.17	43.17	43.17	-0.62%
Jul 29, 2025	43.44	43.44	43.44	43.44	43.44	0.07%
Jul 28, 2025	43.41	43.41	43.41	43.41	43.41	-0.53%
Jul 25, 2025	43.64	43.64	43.64	43.64	43.64	-0.23%
Jul 24, 2025	43.74	43.74	43.74	43.74	43.74	-0.61%
Jul 23, 2025	44.01	44.01	44.01	44.01	44.01	1.69%
Jul 22, 2025	43.28	43.28	43.28	43.28	43.28	-0.39%
Jul 21, 2025	43.45	43.45	43.45	43.45	43.45	0.44%
Jul 18, 2025	43.26	43.26	43.26	43.26	43.26	-0.46%
Jul 17, 2025	43.46	43.46	43.46	43.46	43.46	0.37%
Jul 16, 2025	43.30	43.30	43.30	43.30	43.30	0.30%
Jul 15, 2025	43.17	43.17	43.17	43.17	43.17	1.46%
Jul 14, 2025	42.55	42.55	42.55	42.55	42.55	-0.05%
Jul 11, 2025	42.57	42.57	42.57	42.57	42.57	-0.40%
Jul 10, 2025	42.74	42.74	42.74	42.74	42.74	0.21%
Jul 9, 2025	42.65	42.65	42.65	42.65	42.65	-0.09%
Jul 8, 2025	42.69	42.69	42.69	42.69	42.69	0.28%
Jul 7, 2025	42.57	42.57	42.57	42.57	42.57	-1.07%
Jul 3, 2025	43.03	43.03	43.03	43.03	43.03	0.56%
Jul 2, 2025	42.79	42.79	42.79	42.79	42.79	0.33%
Jul 1, 2025	42.65	42.65	42.65	42.65	42.65	0.09%
Jun 30, 2025	42.61	42.61	42.61	42.61	42.61	-0.14%
Jun 27, 2025	42.67	42.67	42.67	42.67	42.67	0.28%
Jun 26, 2025	42.55	42.55	42.55	42.55	42.55	0.81%
Jun 25, 2025	42.21	42.21	42.21	42.21	42.21	0.48%
Jun 24, 2025	42.01	42.01	42.01	42.01	42.01	2.54%
Jun 23, 2025	40.97	40.97	40.97	40.97	40.97	0.29%
Jun 20, 2025	40.85	40.85	40.85	40.85	40.85	-0.58%
Jun 18, 2025	41.09	41.09	41.09	41.09	41.09	0.07%
Jun 17, 2025	41.06	41.06	41.06	41.06	41.06	-0.75%
Jun 16, 2025	41.37	41.37	41.37	41.37	41.37	1.00%
Jun 13, 2025	40.96	40.96	40.96	40.96	40.96	-1.54%
Jun 12, 2025	41.60	41.60	41.60	41.60	41.60	-0.17%
Jun 11, 2025	41.67	41.67	41.67	41.67	41.67	0.58%
Jun 10, 2025	41.43	41.43	41.43	41.43	41.43	0.73%
Jun 9, 2025	41.13	41.13	41.13	41.13	41.13	0.69%
Jun 6, 2025	40.85	40.85	40.85	40.85	40.85	0.25%
Jun 5, 2025	40.75	40.75	40.75	40.75	40.75	0.44%
Jun 4, 2025	40.57	40.57	40.57	40.57	40.57	1.20%
Jun 3, 2025	40.09	40.09	40.09	40.09	40.09	-0.07%
Jun 2, 2025	40.12	40.12	40.12	40.12	40.12	0.91%
May 30, 2025	39.76	39.76	39.76	39.76	39.76	-1.17%
May 29, 2025	40.23	40.23	40.23	40.23	40.23	0.17%
May 28, 2025	40.16	40.16	40.16	40.16	40.16	-0.40%
May 27, 2025	40.32	40.32	40.32	40.32	40.32	-0.32%
May 23, 2025	40.45	40.45	40.45	40.45	40.45	0.17%
May 22, 2025	40.38	40.38	40.38	40.38	40.38	-0.15%
May 21, 2025	40.44	40.44	40.44	40.44	40.44	-0.25%