Fidelity Advisor Emerging Markets M (FEQMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.57
-0.45 (-0.92%)
At close: Mar 27, 2026
FEQMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -3.86% |
| Mar 25, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1.03% |
| Mar 24, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.92% |
| Mar 23, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 2.76% |
| Mar 20, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -3.11% |
| Mar 19, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.18% |
| Mar 18, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1.61% |
| Mar 17, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.46% |
| Mar 16, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 2.69% |
| Mar 13, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.28% |
| Mar 12, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -3.16% |
| Mar 11, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.33% |
| Mar 10, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 1.03% |
| Mar 9, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 2.00% |
| Mar 6, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.82% |
| Mar 5, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.94% |
| Mar 4, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.76% |
| Mar 3, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -4.34% |
| Mar 2, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.75% |
| Feb 27, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.80% |
| Feb 26, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -1.01% |
| Feb 25, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.71% |
| Feb 24, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 1.74% |
| Feb 23, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -1.32% |
| Feb 20, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 1.78% |
| Feb 19, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.33% |
| Feb 18, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.58% |
| Feb 17, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.20% |
| Feb 13, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.22% |
| Feb 12, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -1.03% |
| Feb 11, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.91% |
| Feb 10, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.06% |
| Feb 9, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 1.15% |
| Feb 6, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 2.53% |
| Feb 5, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.86% |
| Feb 4, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.53% |
| Feb 3, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.36% |
| Feb 2, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.27% |
| Jan 30, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -1.73% |
| Jan 29, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.24% |
| Jan 28, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.77% |
| Jan 27, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 1.77% |
| Jan 26, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.25% |
| Jan 23, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.54% |
| Jan 22, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.62% |
| Jan 21, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.21% |
| Jan 20, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -1.61% |
| Jan 16, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.06% |
| Jan 15, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.83% |
| Jan 14, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.10% |