Fidelity Advisor Emerging Markets M (FEQMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.61
+0.14 (0.31%)
Sep 12, 2025, 4:00 PM EDT
FEQMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | - | 0.31% |
| Sep 11, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.09% |
| Sep 10, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.36% |
| Sep 9, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.67% |
| Sep 8, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.61% |
| Sep 5, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.98% |
| Sep 4, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.09% |
| Sep 3, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.41% |
| Sep 2, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.16% |
| Aug 29, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.52% |
| Aug 28, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.11% |
| Aug 27, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.45% |
| Aug 26, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.23% |
| Aug 25, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.11% |
| Aug 22, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 1.44% |
| Aug 21, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| Aug 20, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.50% |
| Aug 19, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.72% |
| Aug 18, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.02% |
| Aug 15, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.09% |
| Aug 14, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.90% |
| Aug 13, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 1.52% |
| Aug 12, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 1.43% |
| Aug 11, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.14% |
| Aug 8, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.23% |
| Aug 7, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 1.14% |
| Aug 6, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.16% |
| Aug 5, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.33% |
| Aug 4, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 1.18% |
| Aug 1, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -1.21% |
| Jul 31, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.79% |
| Jul 30, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.62% |
| Jul 29, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.07% |
| Jul 28, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.53% |
| Jul 25, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.23% |
| Jul 24, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.61% |
| Jul 23, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 1.69% |
| Jul 22, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.39% |
| Jul 21, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.44% |
| Jul 18, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.46% |
| Jul 17, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.37% |
| Jul 16, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.30% |
| Jul 15, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 1.46% |
| Jul 14, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.05% |
| Jul 11, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.40% |
| Jul 10, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.21% |
| Jul 9, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.09% |
| Jul 8, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.28% |
| Jul 7, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -1.07% |
| Jul 3, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.56% |