FEQMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	43.03	43.03	43.03	43.03	43.03	0.56%
Jul 2, 2025	42.79	42.79	42.79	42.79	42.79	0.33%
Jul 1, 2025	42.65	42.65	42.65	42.65	42.65	0.09%
Jun 30, 2025	42.61	42.61	42.61	42.61	42.61	-0.14%
Jun 27, 2025	42.67	42.67	42.67	42.67	42.67	0.28%
Jun 26, 2025	42.55	42.55	42.55	42.55	42.55	0.81%
Jun 25, 2025	42.21	42.21	42.21	42.21	42.21	0.48%
Jun 24, 2025	42.01	42.01	42.01	42.01	42.01	2.54%
Jun 23, 2025	40.97	40.97	40.97	40.97	40.97	0.29%
Jun 20, 2025	40.85	40.85	40.85	40.85	40.85	-0.58%
Jun 18, 2025	41.09	41.09	41.09	41.09	41.09	0.07%
Jun 17, 2025	41.06	41.06	41.06	41.06	41.06	-0.75%
Jun 16, 2025	41.37	41.37	41.37	41.37	41.37	1.00%
Jun 13, 2025	40.96	40.96	40.96	40.96	40.96	-1.54%
Jun 12, 2025	41.60	41.60	41.60	41.60	41.60	-0.17%
Jun 11, 2025	41.67	41.67	41.67	41.67	41.67	0.58%
Jun 10, 2025	41.43	41.43	41.43	41.43	41.43	0.73%
Jun 9, 2025	41.13	41.13	41.13	41.13	41.13	0.69%
Jun 6, 2025	40.85	40.85	40.85	40.85	40.85	0.25%
Jun 5, 2025	40.75	40.75	40.75	40.75	40.75	0.44%
Jun 4, 2025	40.57	40.57	40.57	40.57	40.57	1.20%
Jun 3, 2025	40.09	40.09	40.09	40.09	40.09	-0.07%
Jun 2, 2025	40.12	40.12	40.12	40.12	40.12	0.91%
May 30, 2025	39.76	39.76	39.76	39.76	39.76	-1.17%
May 29, 2025	40.23	40.23	40.23	40.23	40.23	0.17%
May 28, 2025	40.16	40.16	40.16	40.16	40.16	-0.40%
May 27, 2025	40.32	40.32	40.32	40.32	40.32	-0.32%
May 23, 2025	40.45	40.45	40.45	40.45	40.45	0.17%
May 22, 2025	40.38	40.38	40.38	40.38	40.38	-0.15%
May 21, 2025	40.44	40.44	40.44	40.44	40.44	-0.25%
May 20, 2025	40.54	40.54	40.54	40.54	40.54	-0.52%
May 19, 2025	40.75	40.75	40.75	40.75	40.75	0.34%
May 16, 2025	40.61	40.61	40.61	40.61	40.61	0.02%
May 15, 2025	40.60	40.60	40.60	40.60	40.60	-0.54%
May 14, 2025	40.82	40.82	40.82	40.82	40.82	0.96%
May 13, 2025	40.43	40.43	40.43	40.43	40.43	0.97%
May 12, 2025	40.04	40.04	40.04	40.04	40.04	2.64%
May 9, 2025	39.01	39.01	39.01	39.01	39.01	0.31%
May 8, 2025	38.89	38.89	38.89	38.89	38.89	0.03%
May 7, 2025	38.88	38.88	38.88	38.88	38.88	-0.28%
May 6, 2025	38.99	38.99	38.99	38.99	38.99	-0.31%
May 5, 2025	39.11	39.11	39.11	39.11	39.11	0.23%
May 2, 2025	39.02	39.02	39.02	39.02	39.02	2.79%
May 1, 2025	37.96	37.96	37.96	37.96	37.96	0.48%
Apr 30, 2025	37.78	37.78	37.78	37.78	37.78	0.13%
Apr 29, 2025	37.73	37.73	37.73	37.73	37.73	0.21%
Apr 28, 2025	37.65	37.65	37.65	37.65	37.65	0.21%
Apr 25, 2025	37.57	37.57	37.57	37.57	37.57	0.27%
Apr 24, 2025	37.47	37.47	37.47	37.47	37.47	1.08%
Apr 23, 2025	37.07	37.07	37.07	37.07	37.07	1.92%