Fidelity Advisor Emerging Markets M (FEQMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.70
-0.05 (-0.13%)
Feb 5, 2025, 9:52 AM EST
FEQMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.62% |
| Mar 10, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -2.93% |
| Mar 7, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.45% |
| Mar 6, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -1.35% |
| Mar 5, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 2.88% |
| Mar 4, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.75% |
| Mar 3, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.17% |
| Feb 28, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.79% |
| Feb 27, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -2.29% |
| Feb 26, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.93% |
| Feb 25, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.31% |
| Feb 24, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -2.77% |
| Feb 21, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.28% |
| Feb 20, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.23% |
| Feb 19, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.98% |
| Feb 18, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.99% |
| Feb 14, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.79% |
| Feb 13, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.72% |
| Feb 12, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Feb 11, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.31% |
| Feb 10, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.62% |
| Feb 7, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.03% |
| Feb 6, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.36% |
| Feb 5, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.13% |
| Feb 4, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 2.05% |
| Feb 3, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -1.20% |
| Jan 31, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -1.21% |
| Jan 30, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.51% |
| Jan 29, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.21% |
| Jan 28, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.35% |
| Jan 27, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -3.39% |
| Jan 24, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.28% |
| Jan 23, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.05% |
| Jan 22, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.49% |
| Jan 21, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.14% |
| Jan 17, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 1.05% |
| Jan 16, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.37% |
| Jan 15, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 1.58% |
| Jan 14, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.86% |
| Jan 13, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.10% |
| Jan 10, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -1.73% |
| Jan 8, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.34% |
| Jan 7, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -1.44% |
| Jan 6, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.83% |
| Jan 3, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.87% |
| Jan 2, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.55% |
| Dec 31, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.29% |
| Dec 30, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.71% |
| Dec 27, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.49% |
| Dec 26, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.59% |