FEQMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	53.89	53.89	53.89	53.89	53.89	0.77%
Mar 3, 2026	53.48	53.48	53.48	53.48	53.48	-4.35%
Mar 2, 2026	55.91	55.91	55.91	55.91	55.91	-0.75%
Feb 27, 2026	56.33	56.33	56.33	56.33	56.33	-0.81%
Feb 26, 2026	56.79	56.79	56.79	56.79	56.79	-1.01%
Feb 25, 2026	57.37	57.37	57.37	57.37	57.37	0.72%
Feb 24, 2026	56.96	56.96	56.96	56.96	56.96	1.73%
Feb 23, 2026	55.99	55.99	55.99	55.99	55.99	-1.32%
Feb 20, 2026	56.74	56.74	56.74	56.74	56.74	1.79%
Feb 19, 2026	55.74	55.74	55.74	55.74	55.74	-0.34%
Feb 18, 2026	55.93	55.93	55.93	55.93	55.93	0.58%
Feb 17, 2026	55.61	55.61	55.61	55.61	55.61	-0.20%
Feb 13, 2026	55.72	55.72	55.72	55.72	55.72	0.22%
Feb 12, 2026	55.60	55.60	55.60	55.60	55.60	-1.03%
Feb 11, 2026	56.18	56.18	56.18	56.18	56.18	0.92%
Feb 10, 2026	55.67	55.67	55.67	55.67	55.67	0.05%
Feb 9, 2026	55.64	55.64	55.64	55.64	55.64	1.15%
Feb 6, 2026	55.01	55.01	55.01	55.01	55.01	2.53%
Feb 5, 2026	53.65	53.65	53.65	53.65	53.65	-0.85%
Feb 4, 2026	54.11	54.11	54.11	54.11	54.11	-1.53%
Feb 3, 2026	54.95	54.95	54.95	54.95	54.95	0.35%
Feb 2, 2026	54.76	54.76	54.76	54.76	54.76	0.27%
Jan 30, 2026	54.61	54.61	54.61	54.61	54.61	-1.75%
Jan 29, 2026	55.58	55.58	55.58	55.58	55.58	-0.23%
Jan 28, 2026	55.71	55.71	55.71	55.71	55.71	0.78%
Jan 27, 2026	55.28	55.28	55.28	55.28	55.28	1.77%
Jan 26, 2026	54.32	54.32	54.32	54.32	54.32	-0.26%
Jan 23, 2026	54.46	54.46	54.46	54.46	54.46	0.54%
Jan 22, 2026	54.17	54.17	54.17	54.17	54.17	0.63%
Jan 21, 2026	53.83	53.83	53.83	53.83	53.83	1.20%
Jan 20, 2026	53.19	53.19	53.19	53.19	53.19	-1.61%
Jan 16, 2026	54.06	54.06	54.06	54.06	54.06	0.06%
Jan 15, 2026	54.03	54.03	54.03	54.03	54.03	0.82%
Jan 14, 2026	53.59	53.59	53.59	53.59	53.59	0.11%
Jan 13, 2026	53.53	53.53	53.53	53.53	53.53	-0.83%
Jan 12, 2026	53.98	53.98	53.98	53.98	53.98	0.71%
Jan 9, 2026	53.60	53.60	53.60	53.60	53.60	0.64%
Jan 8, 2026	53.26	53.26	53.26	53.26	53.26	0.13%
Jan 7, 2026	53.19	53.19	53.19	53.19	53.19	-0.43%
Jan 6, 2026	53.42	53.42	53.42	53.42	53.42	0.62%
Jan 5, 2026	53.09	53.09	53.09	53.09	53.09	1.28%
Jan 2, 2026	52.42	52.42	52.42	52.42	52.42	2.38%
Dec 31, 2025	51.20	51.20	51.20	51.20	51.20	0.10%
Dec 30, 2025	51.15	51.15	51.15	51.15	51.15	0.08%
Dec 29, 2025	51.11	51.11	51.11	51.11	51.11	-0.06%
Dec 26, 2025	51.14	51.14	51.14	51.14	51.14	0.77%
Dec 24, 2025	50.75	50.75	50.75	50.75	50.75	0.10%
Dec 23, 2025	50.70	50.70	50.70	50.70	50.70	0.60%
Dec 22, 2025	50.40	50.40	50.40	50.40	50.40	1.18%
Dec 19, 2025	49.81	49.81	49.81	49.81	49.81	0.65%