Fidelity Advisor Emerging Markets M (FEQMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.97
-0.32 (-0.72%)
Aug 19, 2025, 4:00 PM EDT
FEQMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| Aug 20, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.50% |
| Aug 19, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.72% |
| Aug 18, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.02% |
| Aug 15, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.09% |
| Aug 14, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.90% |
| Aug 13, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 1.52% |
| Aug 12, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 1.43% |
| Aug 11, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.14% |
| Aug 8, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.23% |
| Aug 7, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 1.14% |
| Aug 6, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.16% |
| Aug 5, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.33% |
| Aug 4, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 1.18% |
| Aug 1, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -1.21% |
| Jul 31, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.79% |
| Jul 30, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.62% |
| Jul 29, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.07% |
| Jul 28, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.53% |
| Jul 25, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.23% |
| Jul 24, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.61% |
| Jul 23, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 1.69% |
| Jul 22, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.39% |
| Jul 21, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.44% |
| Jul 18, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.46% |
| Jul 17, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.37% |
| Jul 16, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.30% |
| Jul 15, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 1.46% |
| Jul 14, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.05% |
| Jul 11, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.40% |
| Jul 10, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.21% |
| Jul 9, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.09% |
| Jul 8, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.28% |
| Jul 7, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -1.07% |
| Jul 3, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.56% |
| Jul 2, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.33% |
| Jul 1, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.09% |
| Jun 30, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.14% |
| Jun 27, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.28% |
| Jun 26, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.81% |
| Jun 25, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.48% |
| Jun 24, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 2.54% |
| Jun 23, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.29% |
| Jun 20, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.58% |
| Jun 18, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.07% |
| Jun 17, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.75% |
| Jun 16, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 1.00% |
| Jun 13, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -1.54% |
| Jun 12, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.17% |
| Jun 11, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.58% |