Fidelity Advisor Emerging Markets M (FEQMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.88
-0.11 (-0.28%)
May 7, 2025, 4:00 PM EDT
FEQMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -3.60% |
| May 7, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.28% |
| May 6, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.31% |
| May 5, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.23% |
| May 2, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 2.79% |
| May 1, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.48% |
| Apr 30, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.13% |
| Apr 29, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.21% |
| Apr 28, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.21% |
| Apr 25, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.27% |
| Apr 24, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 1.08% |
| Apr 23, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.92% |
| Apr 22, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.42% |
| Apr 21, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.31% |
| Apr 17, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.81% |
| Apr 16, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.74% |
| Apr 15, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.61% |
| Apr 14, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.84% |
| Apr 11, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 2.87% |
| Apr 10, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -2.38% |
| Apr 9, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 6.42% |
| Apr 8, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -2.50% |
| Apr 7, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.83% |
| Apr 4, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -5.28% |
| Apr 3, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -2.20% |
| Apr 2, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.32% |
| Apr 1, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.64% |
| Mar 31, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.69% |
| Mar 28, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -1.82% |
| Mar 27, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.45% |
| Mar 26, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.22% |
| Mar 25, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.26% |
| Mar 24, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.65% |
| Mar 21, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.34% |
| Mar 20, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.31% |
| Mar 19, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.47% |
| Mar 18, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.52% |
| Mar 17, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 1.57% |
| Mar 14, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 1.84% |
| Mar 13, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.71% |
| Mar 12, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 1.07% |
| Mar 11, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.62% |
| Mar 10, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -2.93% |
| Mar 7, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.45% |
| Mar 6, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -1.35% |
| Mar 5, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 2.88% |
| Mar 4, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.75% |
| Mar 3, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.17% |
| Feb 28, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.79% |
| Feb 27, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -2.29% |