FEQMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	52.57	52.57	52.57	52.57	52.57	-3.68%
Oct 29, 2026	54.58	54.58	54.58	54.58	54.58	-1.21%
Oct 28, 2026	55.25	55.25	55.25	55.25	55.25	1.60%
Oct 27, 2026	54.38	54.38	54.38	54.38	54.38	1.53%
Oct 26, 2026	53.56	53.56	53.56	53.56	53.56	-0.80%
Oct 23, 2026	53.99	53.99	53.99	53.99	53.99	1.09%
Oct 22, 2026	53.41	53.41	53.41	53.41	53.41	-3.44%
Oct 21, 2026	55.31	55.31	55.31	55.31	55.31	0.34%
Oct 20, 2026	55.12	55.12	55.12	55.12	55.12	0.13%
Oct 19, 2026	55.05	55.05	55.05	55.05	55.05	1.21%
Oct 16, 2026	54.39	54.39	54.39	54.39	54.39	-2.05%
Oct 15, 2026	55.53	55.53	55.53	55.53	55.53	-0.66%
Oct 14, 2026	55.90	55.90	55.90	55.90	55.90	-2.46%
Oct 13, 2026	57.31	57.31	57.31	57.31	57.31	-1.48%
Oct 12, 2026	58.17	58.17	58.17	58.17	58.17	-1.47%
Oct 9, 2026	59.04	59.04	59.04	59.04	59.04	1.50%
Oct 8, 2026	58.17	58.17	58.17	58.17	58.17	-2.55%
Oct 7, 2026	59.69	59.69	59.69	59.69	59.69	-1.55%
Oct 6, 2026	60.63	60.63	60.63	60.63	60.63	-0.74%
Oct 5, 2026	61.08	61.08	61.08	61.08	61.08	1.73%
Oct 2, 2026	60.04	60.04	60.04	60.04	60.04	0.91%
Oct 1, 2026	59.50	59.50	59.50	59.50	59.50	0.61%
Sep 30, 2026	59.14	59.14	59.14	59.14	59.14	-0.81%
Sep 29, 2026	59.62	59.62	59.62	59.62	59.62	0.05%
Sep 28, 2026	59.59	59.59	59.59	59.59	59.59	-1.62%
Sep 25, 2026	60.57	60.57	60.57	60.57	60.57	1.30%
Sep 24, 2026	59.79	59.79	59.79	59.79	59.79	-0.76%
Sep 23, 2026	60.25	60.25	60.25	60.25	60.25	-1.70%
Sep 22, 2026	61.29	61.29	61.29	61.29	61.29	0.23%
Sep 21, 2026	61.15	61.15	61.15	61.15	61.15	2.86%
Sep 18, 2026	59.45	59.45	59.45	59.45	59.45	0.75%
Sep 17, 2026	59.01	59.01	59.01	59.01	59.01	1.99%
Sep 16, 2026	57.86	57.86	57.86	57.86	57.86	-0.14%
Sep 15, 2026	57.94	57.94	57.94	57.94	57.94	-0.45%
Sep 14, 2026	58.20	58.20	58.20	58.20	58.20	-2.32%
Sep 11, 2026	59.58	59.58	59.58	59.58	59.58	0.81%
Sep 10, 2026	59.10	59.10	59.10	59.10	59.10	-1.89%
Sep 9, 2026	60.24	60.24	60.24	60.24	60.24	-0.71%
Sep 8, 2026	60.67	60.67	60.67	60.67	60.67	0.68%
Sep 4, 2026	60.26	60.26	60.26	60.26	60.26	0.85%
Sep 3, 2026	59.75	59.75	59.75	59.75	59.75	0.81%
Sep 2, 2026	59.27	59.27	59.27	59.27	59.27	0.34%
Sep 1, 2026	59.07	59.07	59.07	59.07	59.07	-0.79%
Aug 31, 2026	59.54	59.54	59.54	59.54	59.54	0.15%
Aug 28, 2026	59.45	59.45	59.45	59.45	59.45	-1.31%
Aug 27, 2026	60.24	60.24	60.24	60.24	60.24	0.67%
Aug 26, 2026	59.84	59.84	59.84	59.84	59.84	0.28%
Aug 25, 2026	59.67	59.67	59.67	59.67	59.67	1.27%
Aug 24, 2026	58.92	58.92	58.92	58.92	58.92	-2.34%
Aug 21, 2026	60.33	60.33	60.33	60.33	60.33	1.53%