Fidelity Advisor Emerging Markets M (FEQMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.67
+0.75 (1.27%)
At close: Aug 25, 2026
FEQMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 1.27% |
| Aug 24, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -2.34% |
| Aug 21, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 1.53% |
| Aug 20, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 1.68% |
| Aug 19, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.10% |
| Aug 18, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.27% |
| Aug 17, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 1.00% |
| Aug 14, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.29% |
| Aug 13, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.07% |
| Aug 12, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 1.41% |
| Aug 11, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.24% |
| Aug 10, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.05% |
| Aug 7, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.59% |
| Aug 6, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -1.55% |
| Aug 5, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.02% |
| Aug 4, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 2.02% |
| Aug 3, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.42% |
| Jul 31, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 2.09% |
| Jul 30, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 3.85% |
| Jul 29, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -2.23% |
| Jul 28, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -2.16% |
| Jul 27, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.37% |
| Jul 24, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -2.44% |
| Jul 23, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.14% |
| Jul 22, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.82% |
| Jul 21, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 3.24% |
| Jul 20, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.19% |
| Jul 17, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -1.52% |
| Jul 16, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -2.20% |
| Jul 15, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.24% |
| Jul 14, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 1.70% |
| Jul 13, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -3.62% |
| Jul 10, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.20% |
| Jul 9, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.40% |
| Jul 8, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.05% |
| Jul 7, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -2.19% |
| Jul 6, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 3.27% |
| Jul 2, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -2.62% |
| Jul 1, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -2.13% |
| Jun 30, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.27% |
| Jun 29, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.01% |
| Jun 26, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.65% |
| Jun 25, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.94% |
| Jun 24, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.55% |
| Jun 23, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -5.02% |
| Jun 22, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.83% |
| Jun 18, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 3.63% |
| Jun 17, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.11% |
| Jun 16, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -1.47% |
| Jun 15, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 2.49% |