FEQMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	61.09	61.09	61.09	61.09	61.09	0.89%
May 27, 2026	60.55	60.55	60.55	60.55	60.55	0.40%
May 26, 2026	60.31	60.31	60.31	60.31	60.31	2.46%
May 22, 2026	58.86	58.86	58.86	58.86	58.86	-0.66%
May 21, 2026	59.25	59.25	59.25	59.25	59.25	0.97%
May 20, 2026	58.68	58.68	58.68	58.68	58.68	1.93%
May 19, 2026	57.57	57.57	57.57	57.57	57.57	-0.98%
May 18, 2026	58.14	58.14	58.14	58.14	58.14	-0.39%
May 15, 2026	58.37	58.37	58.37	58.37	58.37	-3.63%
May 14, 2026	60.57	60.57	60.57	60.57	60.57	0.90%
May 13, 2026	60.03	60.03	60.03	60.03	60.03	1.75%
May 12, 2026	59.00	59.00	59.00	59.00	59.00	-2.70%
May 11, 2026	60.64	60.64	60.64	60.64	60.64	0.86%
May 8, 2026	60.12	60.12	60.12	60.12	60.12	0.23%
May 7, 2026	59.98	59.98	59.98	59.98	59.98	-0.76%
May 6, 2026	60.44	60.44	60.44	60.44	60.44	3.72%
May 5, 2026	58.27	58.27	58.27	58.27	58.27	1.15%
May 4, 2026	57.61	57.61	57.61	57.61	57.61	1.39%
May 1, 2026	56.82	56.82	56.82	56.82	56.82	0.04%
Apr 30, 2026	56.80	56.80	56.80	56.80	56.80	0.83%
Apr 29, 2026	56.33	56.33	56.33	56.33	56.33	0.12%
Apr 28, 2026	56.26	56.26	56.26	56.26	56.26	-1.33%
Apr 27, 2026	57.02	57.02	57.02	57.02	57.02	0.28%
Apr 24, 2026	56.86	56.86	56.86	56.86	56.86	1.77%
Apr 23, 2026	55.87	55.87	55.87	55.87	55.87	-1.04%
Apr 22, 2026	56.46	56.46	56.46	56.46	56.46	1.42%
Apr 21, 2026	55.67	55.67	55.67	55.67	55.67	-0.73%
Apr 20, 2026	56.08	56.08	56.08	56.08	56.08	-0.62%
Apr 17, 2026	56.43	56.43	56.43	56.43	56.43	1.27%
Apr 16, 2026	55.72	55.72	55.72	55.72	55.72	0.49%
Apr 15, 2026	55.45	55.45	55.45	55.45	55.45	0.65%
Apr 14, 2026	55.09	55.09	55.09	55.09	55.09	1.62%
Apr 13, 2026	54.21	54.21	54.21	54.21	54.21	0.99%
Apr 10, 2026	53.68	53.68	53.68	53.68	53.68	0.60%
Apr 9, 2026	53.36	53.36	53.36	53.36	53.36	0.30%
Apr 8, 2026	53.20	53.20	53.20	53.20	53.20	5.30%
Apr 7, 2026	50.52	50.52	50.52	50.52	50.52	0.44%
Apr 6, 2026	50.30	50.30	50.30	50.30	50.30	0.26%
Apr 2, 2026	50.17	50.17	50.17	50.17	50.17	-0.24%
Apr 1, 2026	50.29	50.29	50.29	50.29	50.29	0.96%
Mar 31, 2026	49.81	49.81	49.81	49.81	49.81	3.49%
Mar 30, 2026	48.13	48.13	48.13	48.13	48.13	-0.91%
Mar 27, 2026	48.57	48.57	48.57	48.57	48.57	-0.92%
Mar 26, 2026	49.02	49.02	49.02	49.02	49.02	-3.86%
Mar 25, 2026	50.99	50.99	50.99	50.99	50.99	1.03%
Mar 24, 2026	50.47	50.47	50.47	50.47	50.47	-0.92%
Mar 23, 2026	50.94	50.94	50.94	50.94	50.94	2.76%
Mar 20, 2026	49.57	49.57	49.57	49.57	49.57	-3.11%
Mar 19, 2026	51.16	51.16	51.16	51.16	51.16	-0.18%
Mar 18, 2026	51.25	51.25	51.25	51.25	51.25	-1.61%