Fidelity Advisor Emerging Markets M (FEQMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.54
+0.98 (1.70%)
At close: Jul 14, 2026
FEQMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 1.70% |
| Jul 13, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -3.62% |
| Jul 10, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.20% |
| Jul 9, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.40% |
| Jul 8, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.05% |
| Jul 7, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -2.19% |
| Jul 6, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 3.27% |
| Jul 2, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -2.62% |
| Jul 1, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -2.13% |
| Jun 30, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.27% |
| Jun 29, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.01% |
| Jun 26, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.65% |
| Jun 25, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.94% |
| Jun 24, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.55% |
| Jun 23, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -5.02% |
| Jun 22, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.83% |
| Jun 18, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 3.63% |
| Jun 17, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.11% |
| Jun 16, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -1.47% |
| Jun 15, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 2.49% |
| Jun 12, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.50% |
| Jun 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 5.10% |
| Jun 10, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -2.33% |
| Jun 9, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.55% |
| Jun 8, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 1.82% |
| Jun 5, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -7.38% |
| Jun 4, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -1.03% |
| Jun 3, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -1.46% |
| Jun 2, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 1.69% |
| Jun 1, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 2.47% |
| May 29, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.72% |
| May 28, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.89% |
| May 27, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.40% |
| May 26, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 2.46% |
| May 22, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.66% |
| May 21, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.97% |
| May 20, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 1.93% |
| May 19, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.98% |
| May 18, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.39% |
| May 15, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -3.63% |
| May 14, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.90% |
| May 13, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.75% |
| May 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -2.70% |
| May 11, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.86% |
| May 8, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.23% |
| May 7, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.76% |
| May 6, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 3.72% |
| May 5, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.15% |
| May 4, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 1.39% |
| May 1, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.04% |