Fidelity Advisor Hedged Equity Fund - Class M (FEQNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.67
+0.02 (0.13%)
At close: Jan 12, 2026
FEQNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.38% |
| Jan 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Jan 12, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Jan 9, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
| Jan 8, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Jan 7, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
| Jan 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
| Jan 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.45% |
| Jan 2, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Dec 31, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.64% |
| Dec 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| Dec 29, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
| Dec 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Dec 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Dec 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.45% |
| Dec 22, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Dec 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.59% |
| Dec 18, 2025 | 15.32 | 15.32 | 15.32 | 15.33 | 15.32 | 0.72% |
| Dec 17, 2025 | 15.21 | 15.21 | 15.21 | 15.22 | 15.21 | -0.98% |
| Dec 16, 2025 | 15.36 | 15.36 | 15.36 | 15.37 | 15.36 | -0.13% |
| Dec 15, 2025 | 15.38 | 15.38 | 15.38 | 15.39 | 15.38 | -0.26% |
| Dec 12, 2025 | 15.42 | 15.42 | 15.42 | 15.43 | 15.42 | -1.03% |
| Dec 11, 2025 | 15.58 | 15.58 | 15.58 | 15.59 | 15.58 | 0.26% |
| Dec 10, 2025 | 15.54 | 15.54 | 15.54 | 15.55 | 15.54 | 0.52% |
| Dec 9, 2025 | 15.46 | 15.46 | 15.46 | 15.47 | 15.46 | -0.13% |
| Dec 8, 2025 | 15.48 | 15.48 | 15.48 | 15.49 | 15.48 | -0.26% |
| Dec 5, 2025 | 15.52 | 15.52 | 15.52 | 15.53 | 15.52 | 0.13% |
| Dec 4, 2025 | 15.50 | 15.50 | 15.50 | 15.51 | 15.50 | - |
| Dec 3, 2025 | 15.50 | 15.50 | 15.50 | 15.51 | 15.50 | 0.19% |
| Dec 2, 2025 | 15.47 | 15.47 | 15.47 | 15.48 | 15.47 | 0.19% |
| Dec 1, 2025 | 15.44 | 15.44 | 15.44 | 15.45 | 15.44 | -0.45% |
| Nov 28, 2025 | 15.51 | 15.51 | 15.51 | 15.52 | 15.51 | 0.39% |
| Nov 26, 2025 | 15.45 | 15.45 | 15.45 | 15.46 | 15.45 | 0.52% |
| Nov 25, 2025 | 15.37 | 15.37 | 15.37 | 15.38 | 15.37 | 0.65% |
| Nov 24, 2025 | 15.27 | 15.27 | 15.27 | 15.28 | 15.27 | 0.99% |
| Nov 21, 2025 | 15.12 | 15.12 | 15.12 | 15.13 | 15.12 | 0.46% |
| Nov 20, 2025 | 15.05 | 15.05 | 15.05 | 15.06 | 15.05 | -0.99% |
| Nov 19, 2025 | 15.20 | 15.20 | 15.20 | 15.21 | 15.20 | 0.20% |
| Nov 18, 2025 | 15.17 | 15.17 | 15.17 | 15.18 | 15.17 | -0.46% |
| Nov 17, 2025 | 15.24 | 15.24 | 15.24 | 15.25 | 15.24 | -0.72% |
| Nov 14, 2025 | 15.35 | 15.35 | 15.35 | 15.36 | 15.35 | - |
| Nov 13, 2025 | 15.35 | 15.35 | 15.35 | 15.36 | 15.35 | -1.54% |
| Nov 12, 2025 | 15.59 | 15.59 | 15.59 | 15.60 | 15.59 | 0.06% |
| Nov 11, 2025 | 15.58 | 15.58 | 15.58 | 15.59 | 15.58 | 0.19% |
| Nov 10, 2025 | 15.55 | 15.55 | 15.55 | 15.56 | 15.55 | 1.30% |
| Nov 7, 2025 | 15.35 | 15.35 | 15.35 | 15.36 | 15.35 | 0.13% |
| Nov 6, 2025 | 15.33 | 15.33 | 15.33 | 15.34 | 15.33 | -0.97% |
| Nov 5, 2025 | 15.48 | 15.48 | 15.48 | 15.49 | 15.48 | 0.13% |
| Nov 4, 2025 | 15.46 | 15.46 | 15.46 | 15.47 | 15.46 | -1.09% |
| Nov 3, 2025 | 15.63 | 15.63 | 15.63 | 15.64 | 15.63 | 0.19% |