Fidelity Advisor Hedged Equity Fund - Class M (FEQNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
-0.04 (-0.28%)
Jul 29, 2025, 4:00 PM EDT

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202513.9013.9013.9013.9013.90-1.28%
Jul 31, 202514.0814.0814.0814.0814.08-0.14%
Jul 30, 202514.1014.1014.1014.1014.10-0.28%
Jul 29, 202514.1414.1414.1414.1414.14-0.28%
Jul 28, 202514.1814.1814.1814.1814.18-
Jul 25, 202514.1814.1814.1814.1814.180.35%
Jul 24, 202514.1314.1314.1314.1314.130.14%
Jul 23, 202514.1114.1114.1114.1114.110.50%
Jul 22, 202514.0414.0414.0414.0414.04-
Jul 21, 202514.0414.0414.0414.0414.040.07%
Jul 18, 202514.0314.0314.0314.0314.03-
Jul 17, 202514.0314.0314.0314.0314.030.43%
Jul 16, 202513.9713.9713.9713.9713.970.29%
Jul 15, 202513.9313.9313.9313.9313.93-0.36%
Jul 14, 202513.9813.9813.9813.9813.980.14%
Jul 11, 202513.9613.9613.9613.9613.96-0.29%
Jul 10, 202514.0014.0014.0014.0014.000.21%
Jul 9, 202513.9713.9713.9713.9713.970.58%
Jul 8, 202513.8913.8913.8913.8913.89-0.22%
Jul 7, 202513.9213.9213.9213.9213.92-0.71%
Jul 3, 202514.0214.0214.0214.0214.020.72%
Jul 2, 202513.9213.9213.9213.9213.920.51%
Jul 1, 202513.8513.8513.8513.8513.85-0.14%
Jun 30, 202513.8713.8713.8713.8713.870.36%
Jun 27, 202513.8213.8213.8213.8213.820.44%
Jun 26, 202513.7613.7613.7613.7613.760.81%
Jun 25, 202513.6513.6513.6513.6513.65-0.15%
Jun 24, 202513.6713.6713.6713.6713.670.89%
Jun 23, 202513.5513.5513.5513.5513.550.74%
Jun 20, 202513.4513.4513.4513.4513.45-0.22%
Jun 18, 202513.4813.4813.4813.4813.48-0.15%
Jun 17, 202513.5013.5013.5013.5013.50-0.52%
Jun 16, 202513.5713.5713.5713.5713.570.67%
Jun 13, 202513.4813.4813.4813.4813.48-0.81%
Jun 12, 202513.5913.5913.5913.5913.590.44%
Jun 11, 202513.5313.5313.5313.5313.53-0.29%
Jun 10, 202513.5713.5713.5713.5713.570.44%
Jun 9, 202513.5113.5113.5113.5113.510.15%
Jun 6, 202513.4913.4913.4913.4913.490.90%
Jun 5, 202513.3713.3713.3713.3713.37-0.52%
Jun 4, 202513.4413.4413.4413.4413.440.07%
Jun 3, 202513.4313.4313.4313.4313.430.52%
Jun 2, 202513.3613.3613.3613.3613.360.30%
May 30, 202513.3213.3213.3213.3213.32-0.08%
May 29, 202513.3313.3313.3313.3313.330.38%
May 28, 202513.2813.2813.2813.2813.28-0.45%
May 27, 202513.3413.3413.3413.3413.341.52%
May 23, 202513.1413.1413.1413.1413.14-0.38%
May 22, 202513.1913.1913.1913.1913.19-0.08%
May 21, 202513.2013.2013.2013.2013.20-1.27%