FEQNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
Feb 2, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Jan 30, 2026	15.58	15.58	15.58	15.58	15.58	-0.32%
Jan 29, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Jan 28, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
Jan 27, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
Jan 26, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
Jan 23, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Jan 22, 2026	15.52	15.52	15.52	15.52	15.52	0.45%
Jan 21, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Jan 20, 2026	15.36	15.36	15.36	15.36	15.36	-1.48%
Jan 16, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Jan 15, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Jan 14, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
Jan 13, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Jan 12, 2026	15.67	15.67	15.67	15.67	15.67	0.13%
Jan 9, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
Jan 8, 2026	15.56	15.56	15.56	15.56	15.56	-
Jan 7, 2026	15.56	15.56	15.56	15.56	15.56	-0.26%
Jan 6, 2026	15.60	15.60	15.60	15.60	15.60	0.58%
Jan 5, 2026	15.51	15.51	15.51	15.51	15.51	0.45%
Jan 2, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Dec 31, 2025	15.42	15.42	15.42	15.42	15.42	-0.64%
Dec 30, 2025	15.52	15.52	15.52	15.52	15.52	-0.13%
Dec 29, 2025	15.54	15.54	15.54	15.54	15.54	-0.38%
Dec 26, 2025	15.60	15.60	15.60	15.60	15.60	-0.06%
Dec 24, 2025	15.61	15.61	15.61	15.61	15.61	0.32%
Dec 23, 2025	15.56	15.56	15.56	15.56	15.56	0.45%
Dec 22, 2025	15.49	15.49	15.49	15.49	15.49	0.45%
Dec 19, 2025	15.42	15.42	15.42	15.42	15.42	0.59%
Dec 18, 2025	15.32	15.32	15.32	15.33	15.32	0.72%
Dec 17, 2025	15.21	15.21	15.21	15.22	15.21	-0.98%
Dec 16, 2025	15.36	15.36	15.36	15.37	15.36	-0.13%
Dec 15, 2025	15.38	15.38	15.38	15.39	15.38	-0.26%
Dec 12, 2025	15.42	15.42	15.42	15.43	15.42	-1.03%
Dec 11, 2025	15.58	15.58	15.58	15.59	15.58	0.26%
Dec 10, 2025	15.54	15.54	15.54	15.55	15.54	0.52%
Dec 9, 2025	15.46	15.46	15.46	15.47	15.46	-0.13%
Dec 8, 2025	15.48	15.48	15.48	15.49	15.48	-0.26%
Dec 5, 2025	15.52	15.52	15.52	15.53	15.52	0.13%
Dec 4, 2025	15.50	15.50	15.50	15.51	15.50	-
Dec 3, 2025	15.50	15.50	15.50	15.51	15.50	0.19%
Dec 2, 2025	15.47	15.47	15.47	15.48	15.47	0.19%
Dec 1, 2025	15.44	15.44	15.44	15.45	15.44	-0.45%
Nov 28, 2025	15.51	15.51	15.51	15.52	15.51	0.39%
Nov 26, 2025	15.45	15.45	15.45	15.46	15.45	0.52%
Nov 25, 2025	15.37	15.37	15.37	15.38	15.37	0.65%
Nov 24, 2025	15.27	15.27	15.27	15.28	15.27	0.99%
Nov 21, 2025	15.12	15.12	15.12	15.13	15.12	0.46%
Nov 20, 2025	15.05	15.05	15.05	15.06	15.05	-0.99%