FEQNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2025	13.29	13.29	13.29	13.29	13.29	-0.45%
Jan 31, 2025	13.35	13.35	13.35	13.35	13.35	-0.37%
Jan 30, 2025	13.40	13.40	13.40	13.40	13.40	0.37%
Jan 29, 2025	13.35	13.35	13.35	13.35	13.35	-0.45%
Jan 28, 2025	13.41	13.41	13.41	13.41	13.41	0.75%
Jan 27, 2025	13.31	13.31	13.31	13.31	13.31	-1.19%
Jan 24, 2025	13.47	13.47	13.47	13.47	13.47	-0.22%
Jan 23, 2025	13.50	13.50	13.50	13.50	13.50	0.30%
Jan 22, 2025	13.46	13.46	13.46	13.46	13.46	0.60%
Jan 21, 2025	13.38	13.38	13.38	13.38	13.38	0.53%
Jan 17, 2025	13.31	13.31	13.31	13.31	13.31	0.76%
Jan 16, 2025	13.21	13.21	13.21	13.21	13.21	-0.15%
Jan 15, 2025	13.23	13.23	13.23	13.23	13.23	1.15%
Jan 14, 2025	13.08	13.08	13.08	13.08	13.08	-
Jan 13, 2025	13.08	13.08	13.08	13.08	13.08	-0.15%
Jan 10, 2025	13.10	13.10	13.10	13.10	13.10	-0.91%
Jan 8, 2025	13.22	13.22	13.22	13.22	13.22	0.08%
Jan 7, 2025	13.21	13.21	13.21	13.21	13.21	-0.83%
Jan 6, 2025	13.32	13.32	13.32	13.32	13.32	0.38%
Jan 3, 2025	13.27	13.27	13.27	13.27	13.27	0.91%
Jan 2, 2025	13.15	13.15	13.15	13.15	13.15	-0.15%
Dec 31, 2024	13.17	13.17	13.17	13.17	13.17	-0.38%
Dec 30, 2024	13.22	13.22	13.22	13.22	13.22	-0.83%
Dec 27, 2024	13.33	13.33	13.33	13.33	13.33	-0.89%
Dec 26, 2024	13.45	13.45	13.45	13.45	13.45	-
Dec 24, 2024	13.45	13.45	13.45	13.45	13.45	0.75%
Dec 23, 2024	13.35	13.35	13.35	13.35	13.35	0.98%
Dec 20, 2024	13.22	13.22	13.22	13.22	13.22	-0.53%
Dec 19, 2024	13.29	13.29	13.29	13.29	13.29	-0.08%
Dec 18, 2024	13.30	13.30	13.30	13.30	13.30	-1.70%
Dec 17, 2024	13.53	13.53	13.53	13.53	13.53	-0.29%
Dec 16, 2024	13.57	13.57	13.57	13.57	13.57	0.44%
Dec 13, 2024	13.51	13.51	13.51	13.51	13.51	0.07%
Dec 12, 2024	13.50	13.50	13.50	13.50	13.50	-0.52%
Dec 11, 2024	13.57	13.57	13.57	13.57	13.57	0.82%
Dec 10, 2024	13.46	13.46	13.46	13.46	13.46	-0.30%
Dec 9, 2024	13.50	13.50	13.50	13.50	13.50	-0.44%
Dec 6, 2024	13.56	13.56	13.56	13.56	13.56	0.22%
Dec 5, 2024	13.53	13.53	13.53	13.53	13.53	-0.15%
Dec 4, 2024	13.55	13.55	13.55	13.55	13.55	0.67%
Dec 3, 2024	13.46	13.46	13.46	13.46	13.46	0.07%
Dec 2, 2024	13.45	13.45	13.45	13.45	13.45	0.22%
Nov 29, 2024	13.42	13.42	13.42	13.42	13.42	0.45%
Nov 27, 2024	13.36	13.36	13.36	13.36	13.36	-0.30%
Nov 26, 2024	13.40	13.40	13.40	13.40	13.40	0.53%
Nov 25, 2024	13.33	13.33	13.33	13.33	13.33	0.15%
Nov 22, 2024	13.31	13.31	13.31	13.31	13.31	0.23%
Nov 21, 2024	13.28	13.28	13.28	13.28	13.28	0.45%
Nov 20, 2024	13.22	13.22	13.22	13.22	13.22	0.08%
Nov 19, 2024	13.21	13.21	13.21	13.21	13.21	0.46%
Nov 18, 2024	13.15	13.15	13.15	13.15	13.15	0.23%
Nov 15, 2024	13.12	13.12	13.12	13.12	13.12	-1.06%
Nov 14, 2024	13.26	13.26	13.26	13.26	13.26	-0.45%
Nov 13, 2024	13.32	13.32	13.32	13.32	13.32	-0.08%
Nov 12, 2024	13.33	13.33	13.33	13.33	13.33	-0.15%
Nov 11, 2024	13.35	13.35	13.35	13.35	13.35	-
Nov 8, 2024	13.35	13.35	13.35	13.35	13.35	0.30%
Nov 7, 2024	13.31	13.31	13.31	13.31	13.31	0.68%
Nov 6, 2024	13.22	13.22	13.22	13.22	13.22	2.16%
Nov 5, 2024	12.94	12.94	12.94	12.94	12.94	0.86%
Nov 4, 2024	12.83	12.83	12.83	12.83	12.83	-0.31%
Nov 1, 2024	12.87	12.87	12.87	12.87	12.87	0.23%
Oct 31, 2024	12.84	12.84	12.84	12.84	12.84	-1.53%
Oct 30, 2024	13.04	13.04	13.04	13.04	13.04	-0.23%
Oct 29, 2024	13.07	13.07	13.07	13.07	13.07	0.08%
Oct 28, 2024	13.06	13.06	13.06	13.06	13.06	0.08%
Oct 25, 2024	13.05	13.05	13.05	13.05	13.05	0.08%
Oct 24, 2024	13.04	13.04	13.04	13.04	13.04	0.08%
Oct 23, 2024	13.03	13.03	13.03	13.03	13.03	-0.76%
Oct 22, 2024	13.13	13.13	13.13	13.13	13.13	-0.08%
Oct 21, 2024	13.14	13.14	13.14	13.14	13.14	-0.23%
Oct 18, 2024	13.17	13.17	13.17	13.17	13.17	0.38%
Oct 17, 2024	13.12	13.12	13.12	13.12	13.12	-
Oct 16, 2024	13.12	13.12	13.12	13.12	13.12	0.38%
Oct 15, 2024	13.07	13.07	13.07	13.07	13.07	-0.61%
Oct 14, 2024	13.15	13.15	13.15	13.15	13.15	0.61%
Oct 11, 2024	13.07	13.07	13.07	13.07	13.07	0.54%
Oct 10, 2024	13.00	13.00	13.00	13.00	13.00	-0.23%
Oct 9, 2024	13.03	13.03	13.03	13.03	13.03	0.62%
Oct 8, 2024	12.95	12.95	12.95	12.95	12.95	0.78%
Oct 7, 2024	12.85	12.85	12.85	12.85	12.85	-0.77%
Oct 4, 2024	12.95	12.95	12.95	12.95	12.95	0.70%
Oct 3, 2024	12.86	12.86	12.86	12.86	12.86	-
Oct 2, 2024	12.86	12.86	12.86	12.86	12.86	-0.08%
Oct 1, 2024	12.87	12.87	12.87	12.87	12.87	-0.77%
Sep 30, 2024	12.97	12.97	12.97	12.97	12.97	0.31%
Sep 27, 2024	12.93	12.93	12.93	12.93	12.93	-0.08%
Sep 26, 2024	12.94	12.94	12.94	12.94	12.94	0.31%
Sep 25, 2024	12.90	12.90	12.90	12.90	12.90	-0.15%
Sep 24, 2024	12.92	12.92	12.92	12.92	12.92	0.23%
Sep 23, 2024	12.89	12.89	12.89	12.89	12.89	0.23%
Sep 20, 2024	12.86	12.86	12.86	12.86	12.86	-0.16%
Sep 19, 2024	12.88	12.88	12.88	12.88	12.88	1.42%
Sep 18, 2024	12.70	12.70	12.70	12.70	12.70	-0.24%
Sep 17, 2024	12.73	12.73	12.73	12.73	12.73	-
Sep 16, 2024	12.73	12.73	12.73	12.73	12.73	0.08%
Sep 13, 2024	12.72	12.72	12.72	12.72	12.72	0.47%
Sep 12, 2024	12.66	12.66	12.66	12.66	12.66	0.72%
Sep 11, 2024	12.57	12.57	12.57	12.57	12.57	0.80%
Sep 10, 2024	12.47	12.47	12.47	12.47	12.47	0.40%