Fidelity Advisor Hedged Equity M (FEQNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
-0.02 (-0.12%)
At close: Oct 12, 2026
FEQNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| Oct 9, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.43% |
| Oct 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.49% |
| Oct 7, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| Oct 6, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
| Oct 5, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| Oct 2, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
| Oct 1, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| Sep 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25% |
| Sep 29, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| Sep 28, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.62% |
| Sep 25, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| Sep 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Sep 23, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.55% |
| Sep 22, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Sep 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.24% |
| Sep 18, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Sep 17, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
| Sep 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| Sep 15, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
| Sep 14, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.37% |
| Sep 11, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Sep 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Sep 9, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| Sep 8, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.43% |
| Sep 4, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.31% |
| Sep 3, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.93% |
| Sep 2, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Sep 1, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.62% |
| Aug 31, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| Aug 28, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
| Aug 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Aug 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Aug 25, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| Aug 24, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| Aug 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Aug 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.74% |
| Aug 19, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| Aug 18, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.67% |
| Aug 17, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
| Aug 14, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| Aug 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| Aug 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Aug 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.43% |
| Aug 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| Aug 7, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Aug 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Aug 5, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.24% |
| Aug 4, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.68% |
| Aug 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.39% |