FEQNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	15.65	15.65	15.65	15.65	15.65	-1.32%
Jun 9, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Jun 8, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Jun 5, 2026	15.88	15.88	15.88	15.88	15.88	-2.28%
Jun 4, 2026	16.25	16.25	16.25	16.25	16.25	0.25%
Jun 3, 2026	16.21	16.21	16.21	16.21	16.21	-0.61%
Jun 2, 2026	16.31	16.31	16.31	16.31	16.31	-
Jun 1, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
May 29, 2026	16.27	16.27	16.27	16.27	16.27	0.25%
May 28, 2026	16.23	16.23	16.23	16.23	16.23	0.50%
May 27, 2026	16.15	16.15	16.15	16.15	16.15	-
May 26, 2026	16.15	16.15	16.15	16.15	16.15	0.56%
May 22, 2026	16.06	16.06	16.06	16.06	16.06	0.31%
May 21, 2026	16.01	16.01	16.01	16.01	16.01	0.13%
May 20, 2026	15.99	15.99	15.99	15.99	15.99	0.95%
May 19, 2026	15.84	15.84	15.84	15.84	15.84	-0.63%
May 18, 2026	15.94	15.94	15.94	15.94	15.94	-0.13%
May 15, 2026	15.96	15.96	15.96	15.96	15.96	-1.05%
May 14, 2026	16.13	16.13	16.13	16.13	16.13	0.75%
May 13, 2026	16.01	16.01	16.01	16.01	16.01	0.57%
May 12, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
May 11, 2026	15.95	15.95	15.95	15.95	15.95	0.19%
May 8, 2026	15.92	15.92	15.92	15.92	15.92	0.95%
May 7, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
May 6, 2026	15.83	15.83	15.83	15.83	15.83	1.34%
May 5, 2026	15.62	15.62	15.62	15.62	15.62	0.84%
May 4, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
May 1, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Apr 30, 2026	15.49	15.49	15.49	15.49	15.49	0.78%
Apr 29, 2026	15.37	15.37	15.37	15.37	15.37	0.07%
Apr 28, 2026	15.36	15.36	15.36	15.36	15.36	-0.39%
Apr 27, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Apr 24, 2026	15.41	15.41	15.41	15.41	15.41	0.72%
Apr 23, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
Apr 22, 2026	15.35	15.35	15.35	15.35	15.35	1.05%
Apr 21, 2026	15.19	15.19	15.19	15.19	15.19	-0.59%
Apr 20, 2026	15.28	15.28	15.28	15.28	15.28	-0.20%
Apr 17, 2026	15.31	15.31	15.31	15.31	15.31	1.06%
Apr 16, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Apr 15, 2026	15.13	15.13	15.13	15.13	15.13	0.80%
Apr 14, 2026	15.01	15.01	15.01	15.01	15.01	1.08%
Apr 13, 2026	14.85	14.85	14.85	14.85	14.85	0.88%
Apr 10, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
Apr 9, 2026	14.73	14.73	14.73	14.73	14.73	0.55%
Apr 8, 2026	14.65	14.65	14.65	14.65	14.65	1.81%
Apr 7, 2026	14.39	14.39	14.39	14.39	14.39	0.14%
Apr 6, 2026	14.37	14.37	14.37	14.37	14.37	0.35%
Apr 2, 2026	14.32	14.32	14.32	14.32	14.32	-
Apr 1, 2026	14.32	14.32	14.32	14.32	14.32	0.49%
Mar 31, 2026	14.25	14.25	14.25	14.25	14.25	1.64%