Skip to main content
logo
Fidelity Advisor Hedged Equity M (FEQNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
0.00 (0.00%)
At close: Sep 18, 2026

FEQNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202616.0716.0716.0716.0716.07-
Sep 17, 202616.0716.0716.0716.0716.070.75%
Sep 16, 202615.9515.9515.9515.9515.95-0.37%
Sep 15, 202616.0116.0116.0116.0116.01-0.37%
Sep 14, 202616.0716.0716.0716.0716.07-0.37%
Sep 11, 202616.1316.1316.1316.1316.130.62%
Sep 10, 202616.0316.0316.0316.0316.03-0.50%
Sep 9, 202616.1116.1116.1116.1116.11-0.37%
Sep 8, 202616.1716.1716.1716.1716.17-0.43%
Sep 4, 202616.2416.2416.2416.2416.24-0.31%
Sep 3, 202616.2916.2916.2916.2916.290.93%
Sep 2, 202616.1416.1416.1416.1416.140.37%
Sep 1, 202616.0816.0816.0816.0816.08-0.62%
Aug 31, 202616.1816.1816.1816.1816.18-0.31%
Aug 28, 202616.2316.2316.2316.2316.23-0.18%
Aug 27, 202616.2616.2616.2616.2616.260.56%
Aug 26, 202616.1716.1716.1716.1716.17-0.12%
Aug 25, 202616.1916.1916.1916.1916.190.25%
Aug 24, 202616.1516.1516.1516.1516.15-0.31%
Aug 21, 202616.2016.2016.2016.2016.200.31%
Aug 20, 202616.1516.1516.1516.1516.15-0.74%
Aug 19, 202616.2716.2716.2716.2716.270.12%
Aug 18, 202616.2516.2516.2516.2516.25-0.67%
Aug 17, 202616.3616.3616.3616.3616.36-0.37%
Aug 14, 202616.4216.4216.4216.4216.42-0.18%
Aug 13, 202616.4516.4516.4516.4516.450.67%
Aug 12, 202616.3416.3416.3416.3416.340.18%
Aug 11, 202616.3116.3116.3116.3116.31-0.43%
Aug 10, 202616.3816.3816.3816.3816.38-0.06%
Aug 7, 202616.3916.3916.3916.3916.390.55%
Aug 6, 202616.3016.3016.3016.3016.30-0.18%
Aug 5, 202616.3316.3316.3316.3316.33-0.24%
Aug 4, 202616.3716.3716.3716.3716.371.68%
Aug 3, 202616.1016.1016.1016.1016.101.39%
Jul 31, 202615.8815.8815.8815.8815.880.51%
Jul 30, 202615.8015.8015.8015.8015.801.02%
Jul 29, 202615.6415.6415.6415.6415.64-1.08%
Jul 28, 202615.8115.8115.8115.8115.81-
Jul 27, 202615.8115.8115.8115.8115.81-0.13%
Jul 24, 202615.8315.8315.8315.8315.83-
Jul 23, 202615.8315.8315.8315.8315.83-1.06%
Jul 22, 202616.0016.0016.0016.0016.00-0.19%
Jul 21, 202616.0316.0316.0316.0316.030.63%
Jul 20, 202615.9315.9315.9315.9315.93-0.25%
Jul 17, 202615.9715.9715.9715.9715.97-0.81%
Jul 16, 202616.1016.1016.1016.1016.10-0.37%
Jul 15, 202616.1616.1616.1616.1616.160.31%
Jul 14, 202616.1116.1116.1116.1116.110.37%
Jul 13, 202616.0516.0516.0516.0516.05-0.80%
Jul 10, 202616.1816.1816.1816.1816.180.37%