Fidelity Equity Dividend Income Fund (FEQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.38
+0.49 (1.64%)
Apr 1, 2026, 8:10 AM EST
FEQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | - | 1.64% |
| Mar 30, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.17% |
| Mar 27, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.09% |
| Mar 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.59% |
| Mar 25, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.43% |
| Mar 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.07% |
| Mar 23, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.93% |
| Mar 20, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.12% |
| Mar 19, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.16% |
| Mar 18, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.46% |
| Mar 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.42% |
| Mar 16, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.62% |
| Mar 13, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.26% |
| Mar 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.11% |
| Mar 11, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.39% |
| Mar 10, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.58% |
| Mar 9, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.16% |
| Mar 6, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.89% |
| Mar 5, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.17% |
| Mar 4, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - |
| Mar 3, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.21% |
| Mar 2, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.28% |
| Feb 27, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.25% |
| Feb 26, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.59% |
| Feb 25, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| Feb 24, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.44% |
| Feb 23, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.78% |
| Feb 20, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.60% |
| Feb 19, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.38% |
| Feb 18, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.31% |
| Feb 17, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.31% |
| Feb 13, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.76% |
| Feb 12, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.81% |
| Feb 11, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.06% |
| Feb 10, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.09% |
| Feb 9, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.19% |
| Feb 6, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.46% |
| Feb 5, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.13% |
| Feb 4, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.58% |
| Feb 3, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.35% |
| Feb 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.55% |
| Jan 30, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.36% |
| Jan 29, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.33% |
| Jan 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.29% |
| Jan 27, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.03% |
| Jan 26, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.29% |
| Jan 23, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.23% |
| Jan 22, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.52% |
| Jan 21, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.19% |
| Jan 20, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.11% |