Fidelity Equity Dividend Income (FEQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.91
+0.33 (1.12%)
Oct 14, 2025, 4:00 PM EDT
FEQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | - | - |
| Oct 13, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.72% |
| Oct 10, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.81% |
| Oct 9, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.76% |
| Oct 8, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.07% |
| Oct 7, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.17% |
| Oct 6, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.33% |
| Oct 3, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.13% |
| Oct 2, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.03% |
| Oct 1, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.33% |
| Sep 30, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.47% |
| Sep 29, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.13% |
| Sep 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.81% |
| Sep 25, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.80% |
| Sep 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.07% |
| Sep 23, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.27% |
| Sep 22, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.33% |
| Sep 19, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.23% |
| Sep 18, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.30% |
| Sep 17, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.37% |
| Sep 16, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.23% |
| Sep 15, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.43% |
| Sep 12, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.69% |
| Sep 11, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.20% |
| Sep 10, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.27% |
| Sep 9, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.20% |
| Sep 8, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.43% |
| Sep 5, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.07% |
| Sep 4, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.53% |
| Sep 3, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Sep 2, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.56% |
| Aug 29, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.33% |
| Aug 28, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.33% |
| Aug 27, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.40% |
| Aug 26, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.13% |
| Aug 25, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.82% |
| Aug 22, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.78% |
| Aug 21, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.17% |
| Aug 20, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.17% |
| Aug 19, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.68% |
| Aug 18, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.03% |
| Aug 15, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.17% |
| Aug 14, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.54% |
| Aug 13, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.29% |
| Aug 12, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.14% |
| Aug 11, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.41% |
| Aug 8, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.69% |
| Aug 7, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.17% |
| Aug 6, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.24% |
| Aug 5, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.07% |