Fidelity Equity Dividend Income Fund (FEQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.12
-0.44 (-1.49%)
Jul 16, 2025, 8:09 AM EDT
FEQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | - | - |
| Jul 15, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.49% |
| Jul 14, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.07% |
| Jul 11, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.24% |
| Jul 10, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.40% |
| Jul 9, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.07% |
| Jul 8, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.20% |
| Jul 7, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.97% |
| Jul 3, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.37% |
| Jul 2, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.34% |
| Jul 1, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.50% |
| Jun 30, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.44% |
| Jun 27, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.34% |
| Jun 26, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.80% |
| Jun 25, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.62% |
| Jun 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.55% |
| Jun 23, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.84% |
| Jun 20, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.10% |
| Jun 18, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.14% |
| Jun 17, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.80% |
| Jun 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.49% |
| Jun 13, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.14% |
| Jun 12, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.52% |
| Jun 11, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.31% |
| Jun 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% |
| Jun 9, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.03% |
| Jun 6, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.05% |
| Jun 5, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.11% |
| Jun 4, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.42% |
| Jun 3, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.42% |
| Jun 2, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.18% |
| May 30, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.07% |
| May 29, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.53% |
| May 28, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.80% |
| May 27, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.38% |
| May 23, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.21% |
| May 22, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.25% |
| May 21, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.70% |
| May 20, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.14% |
| May 19, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.35% |
| May 16, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.88% |
| May 15, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.13% |
| May 14, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.56% |
| May 13, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.91% |
| May 12, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.85% |
| May 9, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
| May 8, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.54% |
| May 7, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.29% |
| May 6, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.43% |
| May 5, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.43% |