Fidelity Equity Dividend Income (FEQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.04
-0.10 (-0.33%)
Aug 29, 2025, 8:09 AM EDT
FEQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | - | - |
| Aug 28, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.33% |
| Aug 27, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.40% |
| Aug 26, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.13% |
| Aug 25, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.82% |
| Aug 22, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.78% |
| Aug 21, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.17% |
| Aug 20, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.17% |
| Aug 19, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.68% |
| Aug 18, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.03% |
| Aug 15, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.17% |
| Aug 14, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.54% |
| Aug 13, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.29% |
| Aug 12, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.14% |
| Aug 11, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.41% |
| Aug 8, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.69% |
| Aug 7, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.17% |
| Aug 6, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.24% |
| Aug 5, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.07% |
| Aug 4, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.90% |
| Aug 1, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.90% |
| Jul 31, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.02% |
| Jul 30, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.64% |
| Jul 29, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.20% |
| Jul 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.74% |
| Jul 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.20% |
| Jul 24, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.37% |
| Jul 23, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.78% |
| Jul 22, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.20% |
| Jul 21, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.07% |
| Jul 18, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.17% |
| Jul 17, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.27% |
| Jul 16, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.48% |
| Jul 15, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.49% |
| Jul 14, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.07% |
| Jul 11, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.24% |
| Jul 10, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.40% |
| Jul 9, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.07% |
| Jul 8, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.20% |
| Jul 7, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.97% |
| Jul 3, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.37% |
| Jul 2, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.34% |
| Jul 1, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.50% |
| Jun 30, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.44% |
| Jun 27, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.34% |
| Jun 26, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.80% |
| Jun 25, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.62% |
| Jun 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.55% |
| Jun 23, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.84% |
| Jun 20, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.10% |