Fidelity Equity Dividend Income Fund (FEQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.99
+0.24 (0.76%)
Feb 13, 2026, 4:00 PM EST
FEQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.76% |
| Feb 12, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.81% |
| Feb 11, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.06% |
| Feb 10, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.09% |
| Feb 9, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.19% |
| Feb 6, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.46% |
| Feb 5, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.13% |
| Feb 4, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.58% |
| Feb 3, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.35% |
| Feb 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.55% |
| Jan 30, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.36% |
| Jan 29, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.33% |
| Jan 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.29% |
| Jan 27, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.03% |
| Jan 26, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.29% |
| Jan 23, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.23% |
| Jan 22, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.52% |
| Jan 21, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.19% |
| Jan 20, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.11% |
| Jan 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.39% |
| Jan 15, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.13% |
| Jan 14, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.72% |
| Jan 13, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.36% |
| Jan 12, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.03% |
| Jan 9, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.33% |
| Jan 8, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.10% |
| Jan 7, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.96% |
| Jan 6, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.83% |
| Jan 5, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.74% |
| Jan 2, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.54% |
| Dec 31, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.60% |
| Dec 30, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.17% |
| Dec 29, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.13% |
| Dec 26, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -5.66% |
| Dec 24, 2025 | 29.93 | 29.93 | 29.93 | 31.78 | 29.93 | 0.41% |
| Dec 23, 2025 | 29.81 | 29.81 | 29.81 | 31.65 | 29.81 | -0.09% |
| Dec 22, 2025 | 29.84 | 29.84 | 29.84 | 31.68 | 29.84 | 0.51% |
| Dec 19, 2025 | 29.69 | 29.69 | 29.69 | 31.52 | 29.69 | 0.06% |
| Dec 18, 2025 | 29.67 | 29.67 | 29.67 | 31.50 | 29.67 | 0.03% |
| Dec 17, 2025 | 29.66 | 29.66 | 29.66 | 31.49 | 29.66 | 0.13% |
| Dec 16, 2025 | 29.62 | 29.62 | 29.62 | 31.45 | 29.62 | -0.60% |
| Dec 15, 2025 | 29.80 | 29.80 | 29.80 | 31.64 | 29.80 | 0.22% |
| Dec 12, 2025 | 29.74 | 29.74 | 29.74 | 31.57 | 29.74 | -0.03% |
| Dec 11, 2025 | 29.75 | 29.75 | 29.75 | 31.58 | 29.75 | 0.93% |
| Dec 10, 2025 | 29.47 | 29.47 | 29.47 | 31.29 | 29.47 | 1.33% |
| Dec 9, 2025 | 29.09 | 29.09 | 29.09 | 30.88 | 29.09 | -0.13% |
| Dec 8, 2025 | 29.12 | 29.12 | 29.12 | 30.92 | 29.12 | -0.45% |
| Dec 5, 2025 | 29.26 | 29.26 | 29.26 | 31.06 | 29.26 | 0.06% |
| Dec 4, 2025 | 29.24 | 29.24 | 29.24 | 31.04 | 29.24 | -0.06% |
| Dec 3, 2025 | 29.26 | 29.26 | 29.26 | 31.06 | 29.26 | 0.94% |