Fidelity Equity Dividend Income Fund (FEQTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.72
-0.11 (-0.40%)
May 2, 2025, 8:09 AM EDT
FEQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.40% |
| Apr 30, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.11% |
| Apr 29, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.65% |
| Apr 28, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.40% |
| Apr 25, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.33% |
| Apr 24, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.84% |
| Apr 23, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.26% |
| Apr 22, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.17% |
| Apr 21, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.47% |
| Apr 17, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.26% |
| Apr 16, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.81% |
| Apr 15, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.15% |
| Apr 14, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.04% |
| Apr 11, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.54% |
| Apr 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -2.74% |
| Apr 9, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 5.72% |
| Apr 8, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.41% |
| Apr 7, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.39% |
| Apr 4, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -5.93% |
| Apr 3, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -3.15% |
| Apr 2, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.55% |
| Apr 1, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.27% |
| Mar 31, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.83% |
| Mar 28, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.82% |
| Mar 27, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.03% |
| Mar 26, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.52% |
| Mar 25, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.34% |
| Mar 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.66% |
| Mar 21, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.58% |
| Mar 20, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
| Mar 19, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.28% |
| Mar 18, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.07% |
| Mar 17, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.08% |
| Mar 14, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.59% |
| Mar 13, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.42% |
| Mar 12, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.67% |
| Mar 11, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.14% |
| Mar 10, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.96% |
| Mar 7, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.11% |
| Mar 6, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.10% |
| Mar 5, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.70% |
| Mar 4, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.54% |
| Mar 3, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.34% |
| Feb 28, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.07% |
| Feb 27, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.28% |
| Feb 26, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.58% |
| Feb 25, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.24% |
| Feb 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.28% |
| Feb 21, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.58% |
| Feb 20, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.17% |