FEQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.57	34.57	34.53	34.53	-	-0.03%
Aug 25, 2026	34.54	34.54	34.54	34.54	34.54	-0.09%
Aug 24, 2026	34.57	34.57	34.57	34.57	34.57	0.29%
Aug 21, 2026	34.47	34.47	34.47	34.47	34.47	0.61%
Aug 20, 2026	34.26	34.26	34.26	34.26	34.26	-0.29%
Aug 19, 2026	34.36	34.36	34.36	34.36	34.36	0.61%
Aug 18, 2026	34.15	34.15	34.15	34.15	34.15	0.06%
Aug 17, 2026	34.13	34.13	34.13	34.13	34.13	-0.93%
Aug 14, 2026	34.45	34.45	34.45	34.45	34.45	0.17%
Aug 13, 2026	34.39	34.39	34.39	34.39	34.39	0.70%
Aug 12, 2026	34.15	34.15	34.15	34.15	34.15	0.26%
Aug 11, 2026	34.06	34.06	34.06	34.06	34.06	-0.06%
Aug 10, 2026	34.08	34.08	34.08	34.08	34.08	-0.06%
Aug 7, 2026	34.10	34.10	34.10	34.10	34.10	0.21%
Aug 6, 2026	34.03	34.03	34.03	34.03	34.03	0.03%
Aug 5, 2026	34.02	34.02	34.02	34.02	34.02	-0.50%
Aug 4, 2026	34.19	34.19	34.19	34.19	34.19	1.03%
Aug 3, 2026	33.84	33.84	33.84	33.84	33.84	0.71%
Jul 31, 2026	33.60	33.60	33.60	33.60	33.60	-0.18%
Jul 30, 2026	33.66	33.66	33.66	33.66	33.66	-0.33%
Jul 29, 2026	33.77	33.77	33.77	33.77	33.77	-0.76%
Jul 28, 2026	34.03	34.03	34.03	34.03	34.03	1.31%
Jul 27, 2026	33.59	33.59	33.59	33.59	33.59	0.48%
Jul 24, 2026	33.43	33.43	33.43	33.43	33.43	1.24%
Jul 23, 2026	33.02	33.02	33.02	33.02	33.02	-0.78%
Jul 22, 2026	33.28	33.28	33.28	33.28	33.28	0.06%
Jul 21, 2026	33.26	33.26	33.26	33.26	33.26	0.33%
Jul 20, 2026	33.15	33.15	33.15	33.15	33.15	-0.51%
Jul 17, 2026	33.32	33.32	33.32	33.32	33.32	-0.42%
Jul 16, 2026	33.46	33.46	33.46	33.46	33.46	1.27%
Jul 15, 2026	33.04	33.04	33.04	33.04	33.04	0.03%
Jul 14, 2026	33.03	33.03	33.03	33.03	33.03	-0.51%
Jul 13, 2026	33.20	33.20	33.20	33.20	33.20	0.36%
Jul 10, 2026	33.08	33.08	33.08	33.08	33.08	0.09%
Jul 9, 2026	33.05	33.05	33.05	33.05	33.05	0.33%
Jul 8, 2026	32.94	32.94	32.94	32.94	32.94	-1.14%
Jul 7, 2026	33.32	33.32	33.32	33.32	33.32	0.57%
Jul 6, 2026	33.13	33.13	33.13	33.13	33.13	-0.12%
Jul 2, 2026	33.17	33.17	33.17	33.17	33.17	1.07%
Jul 1, 2026	32.82	32.82	32.82	32.82	32.82	0.52%
Jun 30, 2026	32.65	32.65	32.65	32.65	32.65	-0.34%
Jun 29, 2026	32.76	32.76	32.76	32.76	32.76	0.24%
Jun 26, 2026	32.68	32.68	32.68	32.68	32.68	0.40%
Jun 25, 2026	32.55	32.55	32.55	32.55	32.55	0.53%
Jun 24, 2026	32.38	32.38	32.38	32.38	32.38	0.28%
Jun 23, 2026	32.29	32.29	32.29	32.29	32.29	0.22%
Jun 22, 2026	32.22	32.22	32.22	32.22	32.22	-0.03%
Jun 18, 2026	32.23	32.23	32.23	32.23	32.23	-0.03%
Jun 17, 2026	32.24	32.24	32.24	32.24	32.24	-1.47%
Jun 16, 2026	32.72	32.72	32.72	32.72	32.72	0.37%