FEQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	32.17	32.17	32.17	32.17	-	-
Jun 5, 2026	32.17	32.17	32.17	32.17	32.17	-0.37%
Jun 4, 2026	32.29	32.29	32.29	32.29	32.29	1.16%
Jun 3, 2026	31.92	31.92	31.92	31.92	31.92	-0.53%
Jun 2, 2026	32.09	32.09	32.09	32.09	32.09	0.31%
Jun 1, 2026	31.99	31.99	31.99	31.99	31.99	-0.09%
May 29, 2026	32.02	32.02	32.02	32.02	32.02	-0.25%
May 28, 2026	32.10	32.10	32.10	32.10	32.10	-0.06%
May 27, 2026	32.12	32.12	32.12	32.12	32.12	0.03%
May 26, 2026	32.11	32.11	32.11	32.11	32.11	0.12%
May 22, 2026	32.07	32.07	32.07	32.07	32.07	0.56%
May 21, 2026	31.89	31.89	31.89	31.89	31.89	0.35%
May 20, 2026	31.78	31.78	31.78	31.78	31.78	0.60%
May 19, 2026	31.59	31.59	31.59	31.59	31.59	-0.22%
May 18, 2026	31.66	31.66	31.66	31.66	31.66	1.05%
May 15, 2026	31.33	31.33	31.33	31.33	31.33	-0.76%
May 14, 2026	31.57	31.57	31.57	31.57	31.57	0.57%
May 13, 2026	31.39	31.39	31.39	31.39	31.39	-0.41%
May 12, 2026	31.52	31.52	31.52	31.52	31.52	-0.03%
May 11, 2026	31.53	31.53	31.53	31.53	31.53	-0.35%
May 8, 2026	31.64	31.64	31.64	31.64	31.64	-0.03%
May 7, 2026	31.65	31.65	31.65	31.65	31.65	-0.53%
May 6, 2026	31.82	31.82	31.82	31.82	31.82	0.66%
May 5, 2026	31.61	31.61	31.61	31.61	31.61	0.48%
May 4, 2026	31.46	31.46	31.46	31.46	31.46	-0.85%
May 1, 2026	31.73	31.73	31.73	31.73	31.73	-0.56%
Apr 30, 2026	31.91	31.91	31.91	31.91	31.91	1.59%
Apr 29, 2026	31.41	31.41	31.41	31.41	31.41	0.22%
Apr 28, 2026	31.34	31.34	31.34	31.34	31.34	0.13%
Apr 27, 2026	31.30	31.30	31.30	31.30	31.30	-0.13%
Apr 24, 2026	31.34	31.34	31.34	31.34	31.34	-0.38%
Apr 23, 2026	31.46	31.46	31.46	31.46	31.46	0.48%
Apr 22, 2026	31.31	31.31	31.31	31.31	31.31	-0.29%
Apr 21, 2026	31.40	31.40	31.40	31.40	31.40	-0.41%
Apr 20, 2026	31.53	31.53	31.53	31.53	31.53	-0.22%
Apr 17, 2026	31.60	31.60	31.60	31.60	31.60	1.09%
Apr 16, 2026	31.26	31.26	31.26	31.26	31.26	0.32%
Apr 15, 2026	31.16	31.16	31.16	31.16	31.16	-0.19%
Apr 14, 2026	31.22	31.22	31.22	31.22	31.22	0.13%
Apr 13, 2026	31.18	31.18	31.18	31.18	31.18	0.71%
Apr 10, 2026	30.96	30.96	30.96	30.96	30.96	-0.86%
Apr 9, 2026	31.23	31.23	31.23	31.23	31.23	0.29%
Apr 8, 2026	31.14	31.14	31.14	31.14	31.14	2.03%
Apr 7, 2026	30.52	30.52	30.52	30.52	30.52	-0.07%
Apr 6, 2026	30.54	30.54	30.54	30.54	30.54	0.46%
Apr 2, 2026	30.40	30.40	30.40	30.40	30.40	0.23%
Apr 1, 2026	30.33	30.33	30.33	30.33	30.33	0.32%
Mar 31, 2026	30.38	30.38	30.38	30.38	30.23	1.64%
Mar 30, 2026	29.89	29.89	29.89	29.89	29.75	0.17%
Mar 27, 2026	29.84	29.84	29.84	29.84	29.70	-1.09%