Fidelity Equity Dividend Income Fund (FEQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.46
+0.15 (0.48%)
Apr 24, 2026, 8:10 AM EST
FEQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | - | - |
| Apr 23, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.48% |
| Apr 22, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.29% |
| Apr 21, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.41% |
| Apr 20, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.22% |
| Apr 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.09% |
| Apr 16, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.32% |
| Apr 15, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.19% |
| Apr 14, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.13% |
| Apr 13, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.71% |
| Apr 10, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.86% |
| Apr 9, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.29% |
| Apr 8, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 2.03% |
| Apr 7, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.07% |
| Apr 6, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.46% |
| Apr 2, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.23% |
| Apr 1, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.16% |
| Mar 31, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.23 | 1.64% |
| Mar 30, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.75 | 0.17% |
| Mar 27, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.70 | -1.09% |
| Mar 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.02 | -0.59% |
| Mar 25, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.20 | 0.43% |
| Mar 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.07 | -0.07% |
| Mar 23, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.09 | 0.93% |
| Mar 20, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.82 | -1.12% |
| Mar 19, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.15 | -0.16% |
| Mar 18, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.20 | -1.46% |
| Mar 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.65 | 0.42% |
| Mar 16, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.52 | 0.62% |
| Mar 13, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.33 | 0.26% |
| Mar 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.25 | -1.11% |
| Mar 11, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.59 | -0.39% |
| Mar 10, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.71 | -0.58% |
| Mar 9, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 30.89 | -0.16% |
| Mar 6, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 30.94 | -0.89% |
| Mar 5, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.22 | -1.17% |
| Mar 4, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.59 | - |
| Mar 3, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.59 | -1.21% |
| Mar 2, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 31.98 | -0.28% |
| Feb 27, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.07 | 0.25% |
| Feb 26, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 31.99 | 0.59% |
| Feb 25, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.80 | - |
| Feb 24, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.80 | 0.44% |
| Feb 23, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.66 | -0.78% |
| Feb 20, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 31.91 | 0.60% |
| Feb 19, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.72 | -0.38% |
| Feb 18, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.84 | 0.31% |
| Feb 17, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.74 | -0.31% |
| Feb 13, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.84 | 0.76% |
| Feb 12, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.60 | -0.81% |