FEQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.94	32.94	32.94	32.94	-	-1.14%
Jul 7, 2026	33.32	33.32	33.32	33.32	33.32	0.57%
Jul 6, 2026	33.13	33.13	33.13	33.13	33.13	-0.12%
Jul 2, 2026	33.17	33.17	33.17	33.17	33.17	1.07%
Jul 1, 2026	32.82	32.82	32.82	32.82	32.82	0.52%
Jun 30, 2026	32.65	32.65	32.65	32.65	32.65	-0.34%
Jun 29, 2026	32.76	32.76	32.76	32.76	32.76	0.24%
Jun 26, 2026	32.68	32.68	32.68	32.68	32.68	0.40%
Jun 25, 2026	32.55	32.55	32.55	32.55	32.55	0.53%
Jun 24, 2026	32.38	32.38	32.38	32.38	32.38	0.28%
Jun 23, 2026	32.29	32.29	32.29	32.29	32.29	0.22%
Jun 22, 2026	32.22	32.22	32.22	32.22	32.22	-0.03%
Jun 18, 2026	32.23	32.23	32.23	32.23	32.23	-0.03%
Jun 17, 2026	32.24	32.24	32.24	32.24	32.24	-1.47%
Jun 16, 2026	32.72	32.72	32.72	32.72	32.72	0.37%
Jun 15, 2026	32.60	32.60	32.60	32.60	32.60	-0.06%
Jun 12, 2026	32.62	32.62	32.62	32.62	32.62	0.83%
Jun 11, 2026	32.35	32.35	32.35	32.35	32.35	0.97%
Jun 10, 2026	32.04	32.04	32.04	32.04	32.04	-0.71%
Jun 9, 2026	32.27	32.27	32.27	32.27	32.27	0.72%
Jun 8, 2026	32.04	32.04	32.04	32.04	32.04	-0.40%
Jun 5, 2026	32.17	32.17	32.17	32.17	32.17	-0.37%
Jun 4, 2026	32.29	32.29	32.29	32.29	32.29	1.16%
Jun 3, 2026	31.92	31.92	31.92	31.92	31.92	-0.53%
Jun 2, 2026	32.09	32.09	32.09	32.09	32.09	0.31%
Jun 1, 2026	31.99	31.99	31.99	31.99	31.99	-0.09%
May 29, 2026	32.02	32.02	32.02	32.02	32.02	-0.25%
May 28, 2026	32.10	32.10	32.10	32.10	32.10	-0.06%
May 27, 2026	32.12	32.12	32.12	32.12	32.12	0.03%
May 26, 2026	32.11	32.11	32.11	32.11	32.11	0.12%
May 22, 2026	32.07	32.07	32.07	32.07	32.07	0.56%
May 21, 2026	31.89	31.89	31.89	31.89	31.89	0.35%
May 20, 2026	31.78	31.78	31.78	31.78	31.78	0.60%
May 19, 2026	31.59	31.59	31.59	31.59	31.59	-0.22%
May 18, 2026	31.66	31.66	31.66	31.66	31.66	1.05%
May 15, 2026	31.33	31.33	31.33	31.33	31.33	-0.76%
May 14, 2026	31.57	31.57	31.57	31.57	31.57	0.57%
May 13, 2026	31.39	31.39	31.39	31.39	31.39	-0.41%
May 12, 2026	31.52	31.52	31.52	31.52	31.52	-0.03%
May 11, 2026	31.53	31.53	31.53	31.53	31.53	-0.35%
May 8, 2026	31.64	31.64	31.64	31.64	31.64	-0.03%
May 7, 2026	31.65	31.65	31.65	31.65	31.65	-0.53%
May 6, 2026	31.82	31.82	31.82	31.82	31.82	0.66%
May 5, 2026	31.61	31.61	31.61	31.61	31.61	0.48%
May 4, 2026	31.46	31.46	31.46	31.46	31.46	-0.85%
May 1, 2026	31.73	31.73	31.73	31.73	31.73	-0.56%
Apr 30, 2026	31.91	31.91	31.91	31.91	31.91	1.59%
Apr 29, 2026	31.41	31.41	31.41	31.41	31.41	0.22%
Apr 28, 2026	31.34	31.34	31.34	31.34	31.34	0.13%
Apr 27, 2026	31.30	31.30	31.30	31.30	31.30	-0.13%