Fidelity Advisor Hedged Equity Z (FEQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.05
+0.04 (0.27%)
At close: Dec 24, 2025
FEQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Dec 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Dec 22, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Dec 19, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Dec 18, 2025 | 14.77 | 14.77 | 14.77 | 14.85 | 14.77 | 0.68% |
| Dec 17, 2025 | 14.67 | 14.67 | 14.67 | 14.75 | 14.67 | -0.94% |
| Dec 16, 2025 | 14.81 | 14.81 | 14.81 | 14.89 | 14.81 | -0.13% |
| Dec 15, 2025 | 14.83 | 14.83 | 14.83 | 14.91 | 14.83 | -0.27% |
| Dec 12, 2025 | 14.87 | 14.87 | 14.87 | 14.95 | 14.87 | -0.99% |
| Dec 11, 2025 | 15.02 | 15.02 | 15.02 | 15.10 | 15.02 | 0.20% |
| Dec 10, 2025 | 14.99 | 14.99 | 14.99 | 15.07 | 14.99 | 0.53% |
| Dec 9, 2025 | 14.91 | 14.91 | 14.91 | 14.99 | 14.91 | -0.13% |
| Dec 8, 2025 | 14.93 | 14.93 | 14.93 | 15.01 | 14.93 | -0.20% |
| Dec 5, 2025 | 14.96 | 14.96 | 14.96 | 15.04 | 14.96 | 0.07% |
| Dec 4, 2025 | 14.95 | 14.95 | 14.95 | 15.03 | 14.95 | - |
| Dec 3, 2025 | 14.95 | 14.95 | 14.95 | 15.03 | 14.95 | 0.20% |
| Dec 2, 2025 | 14.92 | 14.92 | 14.92 | 15.00 | 14.92 | 0.20% |
| Dec 1, 2025 | 14.89 | 14.89 | 14.89 | 14.97 | 14.89 | -0.47% |
| Nov 28, 2025 | 14.96 | 14.96 | 14.96 | 15.04 | 14.96 | 0.47% |
| Nov 26, 2025 | 14.89 | 14.89 | 14.89 | 14.97 | 14.89 | 0.47% |
| Nov 25, 2025 | 14.82 | 14.82 | 14.82 | 14.90 | 14.82 | 0.68% |
| Nov 24, 2025 | 14.72 | 14.72 | 14.72 | 14.80 | 14.72 | 0.95% |
| Nov 21, 2025 | 14.58 | 14.58 | 14.58 | 14.66 | 14.58 | 0.48% |
| Nov 20, 2025 | 14.51 | 14.51 | 14.51 | 14.59 | 14.51 | -1.02% |
| Nov 19, 2025 | 14.66 | 14.66 | 14.66 | 14.74 | 14.66 | 0.27% |
| Nov 18, 2025 | 14.62 | 14.62 | 14.62 | 14.70 | 14.62 | -0.47% |
| Nov 17, 2025 | 14.69 | 14.69 | 14.69 | 14.77 | 14.69 | -0.67% |
| Nov 14, 2025 | 14.79 | 14.79 | 14.79 | 14.87 | 14.79 | -0.07% |
| Nov 13, 2025 | 14.80 | 14.80 | 14.80 | 14.88 | 14.80 | -1.46% |
| Nov 12, 2025 | 15.02 | 15.02 | 15.02 | 15.10 | 15.02 | - |
| Nov 11, 2025 | 15.02 | 15.02 | 15.02 | 15.10 | 15.02 | 0.20% |
| Nov 10, 2025 | 14.99 | 14.99 | 14.99 | 15.07 | 14.99 | 1.34% |
| Nov 7, 2025 | 14.79 | 14.79 | 14.79 | 14.87 | 14.79 | 0.07% |
| Nov 6, 2025 | 14.78 | 14.78 | 14.78 | 14.86 | 14.78 | -0.93% |
| Nov 5, 2025 | 14.92 | 14.92 | 14.92 | 15.00 | 14.92 | 0.13% |
| Nov 4, 2025 | 14.90 | 14.90 | 14.90 | 14.98 | 14.90 | -1.06% |
| Nov 3, 2025 | 15.06 | 15.06 | 15.06 | 15.14 | 15.06 | 0.20% |
| Oct 31, 2025 | 15.03 | 15.03 | 15.03 | 15.11 | 15.03 | 0.33% |
| Oct 30, 2025 | 14.98 | 14.98 | 14.98 | 15.06 | 14.98 | -1.05% |
| Oct 29, 2025 | 15.14 | 15.14 | 15.14 | 15.22 | 15.14 | 0.13% |
| Oct 28, 2025 | 15.12 | 15.12 | 15.12 | 15.20 | 15.12 | 0.26% |
| Oct 27, 2025 | 15.08 | 15.08 | 15.08 | 15.16 | 15.08 | 1.07% |
| Oct 24, 2025 | 14.92 | 14.92 | 14.92 | 15.00 | 14.92 | 0.60% |
| Oct 23, 2025 | 14.83 | 14.83 | 14.83 | 14.91 | 14.83 | 0.54% |
| Oct 22, 2025 | 14.75 | 14.75 | 14.75 | 14.83 | 14.75 | -0.40% |
| Oct 21, 2025 | 14.81 | 14.81 | 14.81 | 14.89 | 14.81 | -0.13% |
| Oct 20, 2025 | 14.83 | 14.83 | 14.83 | 14.91 | 14.83 | 0.74% |
| Oct 17, 2025 | 14.72 | 14.72 | 14.72 | 14.80 | 14.72 | - |
| Oct 16, 2025 | 14.72 | 14.72 | 14.72 | 14.80 | 14.72 | -0.07% |
| Oct 15, 2025 | 14.73 | 14.73 | 14.73 | 14.81 | 14.73 | 0.41% |