Skip to main content
logo
Fidelity Advisor Hedged Equity Fund - Class Z (FEQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
-0.02 (-0.12%)
At close: Aug 10, 2026

FEQZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 10, 202616.4216.4216.4216.4216.42-0.12%
Aug 7, 202616.4416.4416.4416.4416.440.61%
Aug 6, 202616.3416.3416.3416.3416.34-0.18%
Aug 5, 202616.3716.3716.3716.3716.37-0.30%
Aug 4, 202616.4216.4216.4216.4216.421.67%
Aug 3, 202616.1516.1516.1516.1516.151.38%
Jul 31, 202615.9315.9315.9315.9315.930.57%
Jul 30, 202615.8415.8415.8415.8415.841.02%
Jul 29, 202615.6815.6815.6815.6815.68-1.07%
Jul 28, 202615.8515.8515.8515.8515.85-
Jul 27, 202615.8515.8515.8515.8515.85-0.13%
Jul 24, 202615.8715.8715.8715.8715.87-
Jul 23, 202615.8715.8715.8715.8715.87-1.06%
Jul 22, 202616.0416.0416.0416.0416.04-0.19%
Jul 21, 202616.0716.0716.0716.0716.070.63%
Jul 20, 202615.9715.9715.9715.9715.97-0.25%
Jul 17, 202616.0116.0116.0116.0116.01-0.81%
Jul 16, 202616.1416.1416.1416.1416.14-0.37%
Jul 15, 202616.2016.2016.2016.2016.200.31%
Jul 14, 202616.1516.1516.1516.1516.150.37%
Jul 13, 202616.0916.0916.0916.0916.09-0.80%
Jul 10, 202616.2216.2216.2216.2216.220.37%
Jul 9, 202616.1616.1616.1616.1616.160.75%
Jul 8, 202616.0416.0416.0416.0416.04-0.25%
Jul 7, 202616.0816.0816.0816.0816.08-0.43%
Jul 6, 202616.1516.1516.1516.1516.150.62%
Jul 2, 202616.0516.0516.0516.0516.05-0.06%
Jul 1, 202616.0616.0616.0616.0616.06-0.12%
Jun 30, 202616.0816.0816.0816.0816.080.63%
Jun 29, 202615.9815.9815.9815.9815.981.08%
Jun 26, 202615.8115.8115.8115.8115.810.06%
Jun 25, 202615.8015.8015.8015.8015.80-
Jun 24, 202615.8015.8015.8015.8015.80-0.19%
Jun 23, 202615.8315.8315.8315.8315.83-1.12%
Jun 22, 202616.0116.0116.0116.0116.01-0.44%
Jun 18, 202616.0816.0816.0816.0816.080.88%
Jun 17, 202615.9415.9415.9415.9415.94-1.06%
Jun 16, 202616.1116.1116.1116.1116.11-0.43%
Jun 15, 202616.1816.1816.1816.1816.181.44%
Jun 12, 202615.9515.9515.9515.9515.950.25%
Jun 11, 202615.9115.9115.9115.9115.911.47%
Jun 10, 202615.6815.6815.6815.6815.68-1.32%
Jun 9, 202615.8915.8915.8915.8915.89-0.25%
Jun 8, 202615.9315.9315.9315.9315.930.13%
Jun 5, 202615.9115.9115.9115.9115.91-2.27%
Jun 4, 202616.2816.2816.2816.2816.280.25%
Jun 3, 202616.2416.2416.2416.2416.24-0.61%
Jun 2, 202616.3416.3416.3416.3416.34-
Jun 1, 202616.3416.3416.3416.3416.340.25%
May 29, 202616.3016.3016.3016.3016.300.25%