Skip to main content
logo
Fidelity Advisor Hedged Equity Z (FEQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
+0.01 (0.06%)
At close: Sep 18, 2026

FEQZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202616.1316.1316.1316.1316.130.06%
Sep 17, 202616.1216.1216.1216.1216.120.75%
Sep 16, 202616.0016.0016.0016.0016.00-0.37%
Sep 15, 202616.0616.0616.0616.0616.06-0.43%
Sep 14, 202616.1316.1316.1316.1316.13-0.31%
Sep 11, 202616.1816.1816.1816.1816.180.62%
Sep 10, 202616.0816.0816.0816.0816.08-0.56%
Sep 9, 202616.1716.1716.1716.1716.17-0.31%
Sep 8, 202616.2216.2216.2216.2216.22-0.43%
Sep 4, 202616.2916.2916.2916.2916.29-0.31%
Sep 3, 202616.3416.3416.3416.3416.340.93%
Sep 2, 202616.1916.1916.1916.1916.190.37%
Sep 1, 202616.1316.1316.1316.1316.13-0.62%
Aug 31, 202616.2316.2316.2316.2316.23-0.31%
Aug 28, 202616.2816.2816.2816.2816.28-0.18%
Aug 27, 202616.3116.3116.3116.3116.310.55%
Aug 26, 202616.2216.2216.2216.2216.22-0.12%
Aug 25, 202616.2416.2416.2416.2416.240.25%
Aug 24, 202616.2016.2016.2016.2016.20-0.31%
Aug 21, 202616.2516.2516.2516.2516.250.31%
Aug 20, 202616.2016.2016.2016.2016.20-0.67%
Aug 19, 202616.3116.3116.3116.3116.310.06%
Aug 18, 202616.3016.3016.3016.3016.30-0.67%
Aug 17, 202616.4116.4116.4116.4116.41-0.36%
Aug 14, 202616.4716.4716.4716.4716.47-0.18%
Aug 13, 202616.5016.5016.5016.5016.500.67%
Aug 12, 202616.3916.3916.3916.3916.390.24%
Aug 11, 202616.3516.3516.3516.3516.35-0.43%
Aug 10, 202616.4216.4216.4216.4216.42-0.12%
Aug 7, 202616.4416.4416.4416.4416.440.61%
Aug 6, 202616.3416.3416.3416.3416.34-0.18%
Aug 5, 202616.3716.3716.3716.3716.37-0.30%
Aug 4, 202616.4216.4216.4216.4216.421.67%
Aug 3, 202616.1516.1516.1516.1516.151.38%
Jul 31, 202615.9315.9315.9315.9315.930.57%
Jul 30, 202615.8415.8415.8415.8415.841.02%
Jul 29, 202615.6815.6815.6815.6815.68-1.07%
Jul 28, 202615.8515.8515.8515.8515.85-
Jul 27, 202615.8515.8515.8515.8515.85-0.13%
Jul 24, 202615.8715.8715.8715.8715.87-
Jul 23, 202615.8715.8715.8715.8715.87-1.06%
Jul 22, 202616.0416.0416.0416.0416.04-0.19%
Jul 21, 202616.0716.0716.0716.0716.070.63%
Jul 20, 202615.9715.9715.9715.9715.97-0.25%
Jul 17, 202616.0116.0116.0116.0116.01-0.81%
Jul 16, 202616.1416.1416.1416.1416.14-0.37%
Jul 15, 202616.2016.2016.2016.2016.200.31%
Jul 14, 202616.1516.1516.1516.1516.150.37%
Jul 13, 202616.0916.0916.0916.0916.09-0.80%
Jul 10, 202616.2216.2216.2216.2216.220.37%