FEQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	16.34	16.34	16.34	16.34	16.34	0.43%
Oct 8, 2026	16.27	16.27	16.27	16.27	16.27	-0.49%
Oct 7, 2026	16.35	16.35	16.35	16.35	16.35	-0.24%
Oct 6, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
Oct 5, 2026	16.31	16.31	16.31	16.31	16.31	0.49%
Oct 2, 2026	16.23	16.23	16.23	16.23	16.23	0.62%
Oct 1, 2026	16.13	16.13	16.13	16.13	16.13	0.12%
Sep 30, 2026	16.11	16.11	16.11	16.11	16.11	-0.25%
Sep 29, 2026	16.15	16.15	16.15	16.15	16.15	-0.19%
Sep 28, 2026	16.18	16.18	16.18	16.18	16.18	-0.61%
Sep 25, 2026	16.28	16.28	16.28	16.28	16.28	0.37%
Sep 24, 2026	16.22	16.22	16.22	16.22	16.22	-
Sep 23, 2026	16.22	16.22	16.22	16.22	16.22	-0.55%
Sep 22, 2026	16.31	16.31	16.31	16.31	16.31	-0.12%
Sep 21, 2026	16.33	16.33	16.33	16.33	16.33	1.24%
Sep 18, 2026	16.13	16.13	16.13	16.13	16.13	0.06%
Sep 17, 2026	16.12	16.12	16.12	16.12	16.12	0.75%
Sep 16, 2026	16.00	16.00	16.00	16.00	16.00	-0.37%
Sep 15, 2026	16.06	16.06	16.06	16.06	16.06	-0.43%
Sep 14, 2026	16.13	16.13	16.13	16.13	16.13	-0.31%
Sep 11, 2026	16.18	16.18	16.18	16.18	16.18	0.62%
Sep 10, 2026	16.08	16.08	16.08	16.08	16.08	-0.56%
Sep 9, 2026	16.17	16.17	16.17	16.17	16.17	-0.31%
Sep 8, 2026	16.22	16.22	16.22	16.22	16.22	-0.43%
Sep 4, 2026	16.29	16.29	16.29	16.29	16.29	-0.31%
Sep 3, 2026	16.34	16.34	16.34	16.34	16.34	0.93%
Sep 2, 2026	16.19	16.19	16.19	16.19	16.19	0.37%
Sep 1, 2026	16.13	16.13	16.13	16.13	16.13	-0.62%
Aug 31, 2026	16.23	16.23	16.23	16.23	16.23	-0.31%
Aug 28, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Aug 27, 2026	16.31	16.31	16.31	16.31	16.31	0.55%
Aug 26, 2026	16.22	16.22	16.22	16.22	16.22	-0.12%
Aug 25, 2026	16.24	16.24	16.24	16.24	16.24	0.25%
Aug 24, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Aug 21, 2026	16.25	16.25	16.25	16.25	16.25	0.31%
Aug 20, 2026	16.20	16.20	16.20	16.20	16.20	-0.67%
Aug 19, 2026	16.31	16.31	16.31	16.31	16.31	0.06%
Aug 18, 2026	16.30	16.30	16.30	16.30	16.30	-0.67%
Aug 17, 2026	16.41	16.41	16.41	16.41	16.41	-0.36%
Aug 14, 2026	16.47	16.47	16.47	16.47	16.47	-0.18%
Aug 13, 2026	16.50	16.50	16.50	16.50	16.50	0.67%
Aug 12, 2026	16.39	16.39	16.39	16.39	16.39	0.24%
Aug 11, 2026	16.35	16.35	16.35	16.35	16.35	-0.43%
Aug 10, 2026	16.42	16.42	16.42	16.42	16.42	-0.12%
Aug 7, 2026	16.44	16.44	16.44	16.44	16.44	0.61%
Aug 6, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
Aug 5, 2026	16.37	16.37	16.37	16.37	16.37	-0.30%
Aug 4, 2026	16.42	16.42	16.42	16.42	16.42	1.67%
Aug 3, 2026	16.15	16.15	16.15	16.15	16.15	1.38%
Jul 31, 2026	15.93	15.93	15.93	15.93	15.93	0.57%