Skip to main content
logo
Fidelity Advisor Hedged Equity Z (FEQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
-0.24 (-1.48%)
At close: Oct 30, 2026

FEQZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202615.9615.9615.9615.9615.96-1.48%
Oct 29, 202616.2016.2016.2016.2016.20-0.12%
Oct 28, 202616.2216.2216.2216.2216.220.19%
Oct 27, 202616.1916.1916.1916.1916.190.50%
Oct 26, 202616.1116.1116.1116.1116.110.50%
Oct 23, 202616.0316.0316.0316.0316.03-0.37%
Oct 22, 202616.0916.0916.0916.0916.09-0.80%
Oct 21, 202616.2216.2216.2216.2216.220.43%
Oct 20, 202616.1516.1516.1516.1516.150.19%
Oct 19, 202616.1216.1216.1216.1216.120.19%
Oct 16, 202616.0916.0916.0916.0916.09-0.74%
Oct 15, 202616.2116.2116.2116.2116.210.12%
Oct 14, 202616.1916.1916.1916.1916.19-0.80%
Oct 13, 202616.3216.3216.3216.3216.32-0.06%
Oct 12, 202616.3316.3316.3316.3316.33-0.06%
Oct 9, 202616.3416.3416.3416.3416.340.43%
Oct 8, 202616.2716.2716.2716.2716.27-0.49%
Oct 7, 202616.3516.3516.3516.3516.35-0.24%
Oct 6, 202616.3916.3916.3916.3916.390.49%
Oct 5, 202616.3116.3116.3116.3116.310.49%
Oct 2, 202616.2316.2316.2316.2316.230.62%
Oct 1, 202616.1316.1316.1316.1316.130.12%
Sep 30, 202616.1116.1116.1116.1116.11-0.25%
Sep 29, 202616.1516.1516.1516.1516.15-0.19%
Sep 28, 202616.1816.1816.1816.1816.18-0.61%
Sep 25, 202616.2816.2816.2816.2816.280.37%
Sep 24, 202616.2216.2216.2216.2216.22-
Sep 23, 202616.2216.2216.2216.2216.22-0.55%
Sep 22, 202616.3116.3116.3116.3116.31-0.12%
Sep 21, 202616.3316.3316.3316.3316.331.24%
Sep 18, 202616.1316.1316.1316.1316.130.06%
Sep 17, 202616.1216.1216.1216.1216.120.75%
Sep 16, 202616.0016.0016.0016.0016.00-0.37%
Sep 15, 202616.0616.0616.0616.0616.06-0.43%
Sep 14, 202616.1316.1316.1316.1316.13-0.31%
Sep 11, 202616.1816.1816.1816.1816.180.62%
Sep 10, 202616.0816.0816.0816.0816.08-0.56%
Sep 9, 202616.1716.1716.1716.1716.17-0.31%
Sep 8, 202616.2216.2216.2216.2216.22-0.43%
Sep 4, 202616.2916.2916.2916.2916.29-0.31%
Sep 3, 202616.3416.3416.3416.3416.340.93%
Sep 2, 202616.1916.1916.1916.1916.190.37%
Sep 1, 202616.1316.1316.1316.1316.13-0.62%
Aug 31, 202616.2316.2316.2316.2316.23-0.31%
Aug 28, 202616.2816.2816.2816.2816.28-0.18%
Aug 27, 202616.3116.3116.3116.3116.310.55%
Aug 26, 202616.2216.2216.2216.2216.22-0.12%
Aug 25, 202616.2416.2416.2416.2416.240.25%
Aug 24, 202616.2016.2016.2016.2016.20-0.31%
Aug 21, 202616.2516.2516.2516.2516.250.31%