FEQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
Jun 5, 2026	15.91	15.91	15.91	15.91	15.91	-2.27%
Jun 4, 2026	16.28	16.28	16.28	16.28	16.28	0.25%
Jun 3, 2026	16.24	16.24	16.24	16.24	16.24	-0.61%
Jun 2, 2026	16.34	16.34	16.34	16.34	16.34	-
Jun 1, 2026	16.34	16.34	16.34	16.34	16.34	0.25%
May 29, 2026	16.30	16.30	16.30	16.30	16.30	0.25%
May 28, 2026	16.26	16.26	16.26	16.26	16.26	0.56%
May 27, 2026	16.17	16.17	16.17	16.17	16.17	-0.06%
May 26, 2026	16.18	16.18	16.18	16.18	16.18	0.62%
May 22, 2026	16.08	16.08	16.08	16.08	16.08	0.25%
May 21, 2026	16.04	16.04	16.04	16.04	16.04	0.12%
May 20, 2026	16.02	16.02	16.02	16.02	16.02	0.95%
May 19, 2026	15.87	15.87	15.87	15.87	15.87	-0.56%
May 18, 2026	15.96	15.96	15.96	15.96	15.96	-0.19%
May 15, 2026	15.99	15.99	15.99	15.99	15.99	-0.99%
May 14, 2026	16.15	16.15	16.15	16.15	16.15	0.69%
May 13, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
May 12, 2026	15.95	15.95	15.95	15.95	15.95	-0.13%
May 11, 2026	15.97	15.97	15.97	15.97	15.97	0.19%
May 8, 2026	15.94	15.94	15.94	15.94	15.94	0.95%
May 7, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
May 6, 2026	15.85	15.85	15.85	15.85	15.85	1.34%
May 5, 2026	15.64	15.64	15.64	15.64	15.64	0.77%
May 4, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
May 1, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Apr 30, 2026	15.51	15.51	15.51	15.51	15.51	0.78%
Apr 29, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Apr 28, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
Apr 27, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Apr 24, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Apr 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Apr 22, 2026	15.37	15.37	15.37	15.37	15.37	1.05%
Apr 21, 2026	15.21	15.21	15.21	15.21	15.21	-0.52%
Apr 20, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Apr 17, 2026	15.33	15.33	15.33	15.33	15.33	1.05%
Apr 16, 2026	15.17	15.17	15.17	15.17	15.17	0.20%
Apr 15, 2026	15.14	15.14	15.14	15.14	15.14	0.73%
Apr 14, 2026	15.03	15.03	15.03	15.03	15.03	1.14%
Apr 13, 2026	14.86	14.86	14.86	14.86	14.86	0.81%
Apr 10, 2026	14.74	14.74	14.74	14.74	14.74	-
Apr 9, 2026	14.74	14.74	14.74	14.74	14.74	0.48%
Apr 8, 2026	14.67	14.67	14.67	14.67	14.67	1.87%
Apr 7, 2026	14.40	14.40	14.40	14.40	14.40	0.14%
Apr 6, 2026	14.38	14.38	14.38	14.38	14.38	0.28%
Apr 2, 2026	14.34	14.34	14.34	14.34	14.34	0.07%
Apr 1, 2026	14.33	14.33	14.33	14.33	14.33	0.42%
Mar 31, 2026	14.27	14.27	14.27	14.27	14.27	1.71%
Mar 30, 2026	14.03	14.03	14.03	14.03	14.03	-0.50%
Mar 27, 2026	14.10	14.10	14.10	14.10	14.10	-0.56%