FEQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Apr 24, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Apr 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Apr 22, 2026	15.37	15.37	15.37	15.37	15.37	1.05%
Apr 21, 2026	15.21	15.21	15.21	15.21	15.21	-0.52%
Apr 20, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Apr 17, 2026	15.33	15.33	15.33	15.33	15.33	1.05%
Apr 16, 2026	15.17	15.17	15.17	15.17	15.17	0.20%
Apr 15, 2026	15.14	15.14	15.14	15.14	15.14	0.73%
Apr 14, 2026	15.03	15.03	15.03	15.03	15.03	1.14%
Apr 13, 2026	14.86	14.86	14.86	14.86	14.86	0.81%
Apr 10, 2026	14.74	14.74	14.74	14.74	14.74	-
Apr 9, 2026	14.74	14.74	14.74	14.74	14.74	0.48%
Apr 8, 2026	14.67	14.67	14.67	14.67	14.67	1.87%
Apr 7, 2026	14.40	14.40	14.40	14.40	14.40	0.14%
Apr 6, 2026	14.38	14.38	14.38	14.38	14.38	0.28%
Apr 2, 2026	14.34	14.34	14.34	14.34	14.34	0.07%
Apr 1, 2026	14.33	14.33	14.33	14.33	14.33	0.42%
Mar 31, 2026	14.27	14.27	14.27	14.27	14.27	1.71%
Mar 30, 2026	14.03	14.03	14.03	14.03	14.03	-0.50%
Mar 27, 2026	14.10	14.10	14.10	14.10	14.10	-0.56%
Mar 26, 2026	14.18	14.18	14.18	14.18	14.18	-1.18%
Mar 25, 2026	14.35	14.35	14.35	14.35	14.35	0.35%
Mar 24, 2026	14.30	14.30	14.30	14.30	14.30	-0.28%
Mar 23, 2026	14.34	14.34	14.34	14.34	14.34	0.70%
Mar 20, 2026	14.24	14.24	14.24	14.24	14.24	-1.04%
Mar 19, 2026	14.39	14.39	14.39	14.39	14.39	-0.48%
Mar 18, 2026	14.46	14.46	14.46	14.46	14.46	-0.82%
Mar 17, 2026	14.58	14.58	14.58	14.58	14.58	0.07%
Mar 16, 2026	14.57	14.57	14.57	14.57	14.57	0.28%
Mar 13, 2026	14.53	14.53	14.53	14.53	14.53	-0.41%
Mar 12, 2026	14.59	14.59	14.59	14.59	14.59	-0.88%
Mar 11, 2026	14.72	14.72	14.72	14.72	14.72	-0.14%
Mar 10, 2026	14.74	14.74	14.74	14.74	14.74	-0.27%
Mar 9, 2026	14.78	14.78	14.78	14.78	14.78	0.34%
Mar 6, 2026	14.73	14.73	14.73	14.73	14.73	-0.61%
Mar 5, 2026	14.82	14.82	14.82	14.82	14.82	-0.27%
Mar 4, 2026	14.86	14.86	14.86	14.86	14.86	0.47%
Mar 3, 2026	14.79	14.79	14.79	14.79	14.79	-0.67%
Mar 2, 2026	14.89	14.89	14.89	14.89	14.89	0.20%
Feb 27, 2026	14.86	14.86	14.86	14.86	14.86	-0.27%
Feb 26, 2026	14.90	14.90	14.90	14.90	14.90	-0.47%
Feb 25, 2026	14.97	14.97	14.97	14.97	14.97	0.60%
Feb 24, 2026	14.88	14.88	14.88	14.88	14.88	0.47%
Feb 23, 2026	14.81	14.81	14.81	14.81	14.81	-0.80%
Feb 20, 2026	14.93	14.93	14.93	14.93	14.93	0.47%
Feb 19, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Feb 18, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Feb 17, 2026	14.83	14.83	14.83	14.83	14.83	-0.07%
Feb 13, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%