Skip to main content
logo
Fidelity Advisor Hedged Equity Z (FEQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
-0.13 (-0.81%)
At close: Jul 17, 2026

FEQZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202616.0116.0116.0116.0116.01-0.81%
Jul 16, 202616.1416.1416.1416.1416.14-0.37%
Jul 15, 202616.2016.2016.2016.2016.200.31%
Jul 14, 202616.1516.1516.1516.1516.150.37%
Jul 13, 202616.0916.0916.0916.0916.09-0.80%
Jul 10, 202616.2216.2216.2216.2216.220.37%
Jul 9, 202616.1616.1616.1616.1616.160.75%
Jul 8, 202616.0416.0416.0416.0416.04-0.25%
Jul 7, 202616.0816.0816.0816.0816.08-0.43%
Jul 6, 202616.1516.1516.1516.1516.150.62%
Jul 2, 202616.0516.0516.0516.0516.05-0.06%
Jul 1, 202616.0616.0616.0616.0616.06-0.12%
Jun 30, 202616.0816.0816.0816.0816.080.63%
Jun 29, 202615.9815.9815.9815.9815.981.08%
Jun 26, 202615.8115.8115.8115.8115.810.06%
Jun 25, 202615.8015.8015.8015.8015.80-
Jun 24, 202615.8015.8015.8015.8015.80-0.19%
Jun 23, 202615.8315.8315.8315.8315.83-1.12%
Jun 22, 202616.0116.0116.0116.0116.01-0.44%
Jun 18, 202616.0816.0816.0816.0816.080.88%
Jun 17, 202615.9415.9415.9415.9415.94-1.06%
Jun 16, 202616.1116.1116.1116.1116.11-0.43%
Jun 15, 202616.1816.1816.1816.1816.181.44%
Jun 12, 202615.9515.9515.9515.9515.950.25%
Jun 11, 202615.9115.9115.9115.9115.911.47%
Jun 10, 202615.6815.6815.6815.6815.68-1.32%
Jun 9, 202615.8915.8915.8915.8915.89-0.25%
Jun 8, 202615.9315.9315.9315.9315.930.13%
Jun 5, 202615.9115.9115.9115.9115.91-2.27%
Jun 4, 202616.2816.2816.2816.2816.280.25%
Jun 3, 202616.2416.2416.2416.2416.24-0.61%
Jun 2, 202616.3416.3416.3416.3416.34-
Jun 1, 202616.3416.3416.3416.3416.340.25%
May 29, 202616.3016.3016.3016.3016.300.25%
May 28, 202616.2616.2616.2616.2616.260.56%
May 27, 202616.1716.1716.1716.1716.17-0.06%
May 26, 202616.1816.1816.1816.1816.180.62%
May 22, 202616.0816.0816.0816.0816.080.25%
May 21, 202616.0416.0416.0416.0416.040.12%
May 20, 202616.0216.0216.0216.0216.020.95%
May 19, 202615.8715.8715.8715.8715.87-0.56%
May 18, 202615.9615.9615.9615.9615.96-0.19%
May 15, 202615.9915.9915.9915.9915.99-0.99%
May 14, 202616.1516.1516.1516.1516.150.69%
May 13, 202616.0416.0416.0416.0416.040.56%
May 12, 202615.9515.9515.9515.9515.95-0.13%
May 11, 202615.9715.9715.9715.9715.970.19%
May 8, 202615.9415.9415.9415.9415.940.95%
May 7, 202615.7915.7915.7915.7915.79-0.38%
May 6, 202615.8515.8515.8515.8515.851.34%