FERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.53	15.53	15.53	15.53	15.53	-1.15%
Feb 13, 2026	15.71	15.71	15.71	15.71	15.71	1.55%
Feb 12, 2026	15.47	15.47	15.47	15.47	15.47	-1.02%
Feb 11, 2026	15.63	15.63	15.63	15.63	15.63	1.30%
Feb 10, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Feb 9, 2026	15.40	15.40	15.40	15.40	15.40	2.05%
Feb 6, 2026	15.09	15.09	15.09	15.09	15.09	2.17%
Feb 5, 2026	14.77	14.77	14.77	14.77	14.77	-2.31%
Feb 4, 2026	15.12	15.12	15.12	15.12	15.12	0.80%
Feb 3, 2026	15.00	15.00	15.00	15.00	15.00	2.60%
Feb 2, 2026	14.62	14.62	14.62	14.62	14.62	-0.48%
Jan 30, 2026	14.69	14.69	14.69	14.69	14.69	-3.04%
Jan 29, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Jan 28, 2026	15.13	15.13	15.13	15.13	15.13	0.73%
Jan 27, 2026	15.02	15.02	15.02	15.02	15.02	1.42%
Jan 26, 2026	14.81	14.81	14.81	14.81	14.81	0.89%
Jan 23, 2026	14.68	14.68	14.68	14.68	14.68	0.48%
Jan 22, 2026	14.61	14.61	14.61	14.61	14.61	0.48%
Jan 21, 2026	14.54	14.54	14.54	14.54	14.54	0.69%
Jan 20, 2026	14.44	14.44	14.44	14.44	14.44	-0.21%
Jan 16, 2026	14.47	14.47	14.47	14.47	14.47	0.07%
Jan 15, 2026	14.46	14.46	14.46	14.46	14.46	0.49%
Jan 14, 2026	14.39	14.39	14.39	14.39	14.39	1.20%
Jan 13, 2026	14.22	14.22	14.22	14.22	14.22	0.21%
Jan 12, 2026	14.19	14.19	14.19	14.19	14.19	1.00%
Jan 9, 2026	14.05	14.05	14.05	14.05	14.05	0.93%
Jan 8, 2026	13.92	13.92	13.92	13.92	13.92	1.16%
Jan 7, 2026	13.76	13.76	13.76	13.76	13.76	-0.79%
Jan 6, 2026	13.87	13.87	13.87	13.87	13.87	0.87%
Jan 5, 2026	13.75	13.75	13.75	13.75	13.75	1.25%
Jan 2, 2026	13.58	13.58	13.58	13.58	13.58	1.19%
Dec 31, 2025	13.42	13.42	13.42	13.42	13.42	-0.37%
Dec 30, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
Dec 29, 2025	13.45	13.45	13.45	13.45	13.45	-0.81%
Dec 26, 2025	13.56	13.56	13.56	13.56	13.56	0.52%
Dec 24, 2025	13.49	13.49	13.49	13.49	13.49	-
Dec 23, 2025	13.49	13.49	13.49	13.49	13.49	0.37%
Dec 22, 2025	13.44	13.44	13.44	13.44	13.44	0.90%
Dec 19, 2025	13.32	13.32	13.32	13.32	13.32	0.68%
Dec 18, 2025	13.23	13.23	13.23	13.23	13.23	0.61%
Dec 17, 2025	13.15	13.15	13.15	13.15	13.15	-0.15%
Dec 16, 2025	13.17	13.17	13.17	13.17	13.17	-1.20%
Dec 15, 2025	13.33	13.33	13.33	13.33	13.33	-0.15%
Dec 12, 2025	13.35	13.35	13.35	13.35	13.35	-0.37%
Dec 11, 2025	13.40	13.40	13.40	13.40	13.40	1.13%
Dec 10, 2025	13.25	13.25	13.25	13.25	13.25	0.53%
Dec 9, 2025	13.18	13.18	13.18	13.18	13.18	0.15%
Dec 8, 2025	13.16	13.16	13.16	13.16	13.16	-0.68%
Dec 5, 2025	13.25	13.25	13.25	13.25	13.25	-
Dec 4, 2025	13.25	13.25	13.25	13.25	13.25	-3.07%